ZMB
ZMB · 美元计价
$94.14
-1.48%
≈ ￥621.324
(-$1.41)
更新于 2026-11-03 00:55:02
24H 最高$96.33
24H 最低$93.41
今日开盘$95.55
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$1.41)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BICOBiconomy
|
$0.01505 | $0.01583 | $0.015 | $15.29万 | $1,558.65万 | -3.71% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.44万 | $3,783.39万 | -8.27% |
| 25 |
MUBMUB
|
$860.48 | $915.00 | $860.25 | $1,942.91万 | — | -5.01% |
| 513 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.28万 | $1,129.15万 | -4.51% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 383 |
LQTYLiquity
|
$0.1965 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.45% |
| 77 |
HUMAHuma Finance
|
$0.02296 | $0.02968 | $0.02222 | $369.13万 | $5,088.64万 | -22.33% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 435 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.31万 | $1.44亿 | -2.28% |
| 185 |
USUALUsual
|
$0.01008 | $0.01057 | $0.01003 | $82.96万 | $532.24万 | -3.54% |
| 360 |
ORCAOrca
|
$1.466 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.37% |
| 381 |
0G0G
|
$0.1611 | $0.1689 | $0.1607 | $32.92万 | $3,594.90万 | -4.34% |
| 637 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0579 | $7.85万 | $1,254.94万 | -3.01% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 308 |
GUNGunz
|
$0.002004 | $0.002112 | $0.001985 | $42.11万 | $126.21万 | -4.98% |
| 134 |
SOXSBSOXSB
|
$53.01 | $53.29 | $48.27 | $135.49万 | — | 3.98% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.413 | $0.398 | $13.59万 | $228.20万 | -0.97% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 405 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.93万 | $2,316.08万 | 0.29% |
| 187 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $82.07万 | $1,391.78万 | -3.96% |
相关站点
共 40 个
ZAMA _比特币行情
Origin _加密货币行情
Ethena _币种排行
Pendle _比特币行情
Bitcoin _比特币
TONToken _BTC行情
Stellar _比特币
Aster _BTC行情
CRCLB _以太坊ETH价格
Filecoin _以太坊ETH价格
SKHYB _币种排行
牛来 _币种排行
Zcash _比特币
Pudgy Penguins _比特币行情
Ethena USDe _BTC行情
Hedera _比特币
SKHYB _币种排行
Artificial _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
Initia _加密货币行情
Injective _以太坊ETH价格
Pendle _币种排行
MUB _加密货币行情
BitTensor _BTC行情
Bitcoin _比特币
Zcash _比特币
TRON _以太坊ETH价格
Initia _以太坊ETH价格
INTWB _币种排行
TQQQB _比特币行情
Artificial _数字货币市值
Internet _加密货币行情
Filecoin _数字货币市值
Zcash _BTC行情
Ethereum _以太坊ETH价格
MUB _比特币行情
TQQQB _加密货币行情
1000CAT _以太坊ETH价格
Aerodrome _BTC行情