Orca
ORCA · 美元计价
$1.502
-1.51%
≈ ￥9.9132
(-$0.02)
更新于 2026-11-02 08:40:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.525
24H 成交量$35.91万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.21万 | $1,558.65万 | -1.14% |
| 72 |
NILNillion
|
$0.06932 | $0.077 | $0.06841 | $255.98万 | $3,783.39万 | -6.85% |
| 118 |
MUBMUB
|
$907.53 | $910.61 | $894.59 | $139.75万 | — | 1.30% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 397 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.35万 | $1,966.08万 | 0.36% |
| 126 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02633 | $127.77万 | $5,088.64万 | -4.45% |
| 446 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.50万 | $1.11亿 | -3.73% |
| 445 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.40% |
| 183 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $75.42万 | $532.24万 | -1.53% |
| 311 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $35.91万 | $9,178.13万 | -1.51% |
| 329 |
0G0G
|
$0.1658 | $0.1735 | $0.1656 | $33.63万 | $3,594.90万 | -3.15% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.02万 | $1,254.94万 | -3.29% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 211 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $63.23万 | $126.21万 | -3.80% |
| 395 |
SOXSBSOXSB
|
$49.87 | $51.90 | $49.50 | $25.48万 | — | -3.91% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 396 |
STRAXStratis
|
$0.0102 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.95% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.37万 | $1,391.78万 | 2.26% |
相关站点
共 40 个
XRP _以太坊ETH价格
United Stables _加密货币行情
NVDAB _BTC行情
XRP _比特币行情
Cardano _BTC行情
Power Ledger _以太坊ETH价格
CRCLB _加密货币行情
XRP _以太坊ETH价格
Bitcoin _加密货币行情
BEAMX _比特币
Avalanche _BTC行情
Tether Gold _比特币
Ethereum _加密货币行情
Cardano _比特币行情
GOOGLB _币种排行
Hashflow _加密货币行情
Gitcoin _比特币行情
United Stables _BTC行情
Artificial _数字货币市值
USDC _以太坊ETH价格
SKHYB _BTC行情
Celestia _BTC行情
Starknet _数字货币市值
BEAMX _加密货币行情
Tether Gold _比特币行情
Dogecoin _数字货币市值
Sui _数字货币市值
Arbitrum _加密货币行情
Hemi _以太坊ETH价格
Ondo _BTC行情
Solana _数字货币市值
OFFICIAL TRUMP _币种排行
Gravity _比特币
ZAMA _以太坊ETH价格
Pepe _币种排行
BitTensor _比特币
Power Ledger _数字货币市值
NVDAB _BTC行情
Zcash _以太坊ETH价格
Internet _BTC行情