Micron Technology (bStocks Tok
MUB · 美元计价
$824.52
16.97%
≈ ￥5441.83
($119.64)
更新于 2026-11-12 01:50:02
24H 最高$827.87
24H 最低$704.15
今日开盘$704.88
24H 成交量$3,020.41万
流通市值$7,586.77万
24H 涨跌额($119.64)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BICOBiconomy
|
$0.01357 | $0.01379 | $0.01309 | $20.16万 | $1,363.96万 | 2.96% |
| 148 |
NILNillion
|
$0.05792 | $0.0593 | $0.05506 | $115.80万 | $3,243.73万 | 3.82% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$824.52 | $827.87 | $704.15 | $3,020.41万 | $7,586.77万 | 16.97% |
| 77 |
CYBERCyberConnect
|
$0.263 | $0.311 | $0.263 | $345.39万 | $1,125.33万 | -10.24% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 625 |
LQTYLiquity
|
$0.1685 | $0.1707 | $0.166 | $8.49万 | $1,668.86万 | 0.96% |
| 91 |
HUMAHuma Finance
|
$0.00842 | $0.00941 | $0.00831 | $256.48万 | $1,464.95万 | -6.13% |
| 356 |
GLMGolem
|
$0.1033 | $0.104 | $0.0994 | $34.96万 | $1.04亿 | 3.92% |
| 443 |
MANADecentraland
|
$0.0713 | $0.0718 | $0.0695 | $22.69万 | $1.39亿 | 2.15% |
| 160 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01052 | $104.26万 | $560.80万 | 3.80% |
| 261 |
ORCAOrca
|
$1.282 | $1.32 | $1.25 | $54.22万 | $7,700.19万 | -1.76% |
| 105 |
0G0G
|
$0.1537 | $0.1615 | $0.1426 | $203.92万 | $3,318.23万 | 7.78% |
| 579 |
LAYERSolayer
|
$0.0514 | $0.0516 | $0.0498 | $11.72万 | $1,082.40万 | 2.60% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 453 |
GUNGunz
|
$0.001719 | $0.001741 | $0.00168 | $21.73万 | $104.23万 | 1.42% |
| 43 |
SOXSBSOXSB
|
$42.27 | $58.38 | $41.80 | $935.64万 | — | -27.60% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.388 | $0.378 | $4.36万 | $213.93万 | 1.05% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 240 |
STRAXStratis
|
$0.00896 | $0.00974 | $0.00858 | $62.03万 | $1,997.67万 | 3.11% |
| 287 |
MOVRMoonriver
|
$1.075 | $1.08 | $1.01 | $46.94万 | $1,349.23万 | 4.17% |