Usual
USUAL · 美元计价
$0.01017
-2.87%
≈ ￥0.067122
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01047
24H 成交量$74.60万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.0151 | $15.72万 | $1,558.65万 | -3.56% |
| 105 |
NILNillion
|
$0.06544 | $0.07371 | $0.06518 | $183.65万 | $3,783.39万 | -10.38% |
| 39 |
MUBMUB
|
$908.12 | $915.00 | $894.59 | $810.42万 | — | 0.30% |
| 304 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $39.51万 | $1,129.15万 | -6.20% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 350 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1929 | $33.66万 | $1,966.08万 | -2.32% |
| 104 |
HUMAHuma Finance
|
$0.02405 | $0.02995 | $0.02384 | $189.93万 | $5,088.64万 | -18.25% |
| 582 |
GLMGolem
|
$0.1097 | $0.1142 | $0.1087 | $10.05万 | $1.11亿 | -3.94% |
| 490 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.05万 | $1.44亿 | -1.47% |
| 192 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $74.60万 | $532.24万 | -2.87% |
| 316 |
ORCAOrca
|
$1.476 | $1.56 | $1.47 | $37.63万 | $9,178.13万 | -4.71% |
| 318 |
0G0G
|
$0.163 | $0.1715 | $0.163 | $37.40万 | $3,594.90万 | -4.34% |
| 627 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $5.70万 | $1,254.94万 | -3.80% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 276 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001993 | $45.15万 | $126.21万 | -6.10% |
| 179 |
SOXSBSOXSB
|
$49.16 | $51.83 | $48.27 | $78.59万 | — | -3.21% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.62万 | $228.20万 | -3.13% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 402 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.75万 | $2,316.08万 | -0.67% |
| 131 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $131.69万 | $1,391.78万 | -1.12% |
相关站点
共 40 个
EUR _币种排行
BitTensor _比特币
DRAMB _数字货币市值
Avalanche _BTC行情
Pendle _加密货币行情
Hedera _加密货币行情
MARSCOIN _加密货币行情
Sophon _BTC行情
Aave _比特币行情
Arbitrum _数字货币市值
Tether Gold _比特币
RWUSD _比特币行情
RWUSD _币种排行
XRP _数字货币市值
TRON _以太坊ETH价格
Bitcoin _比特币
Tether Gold _BTC行情
Ripple USD _以太坊ETH价格
Sui _BTC行情
Celo _数字货币市值
Plasma _加密货币行情
Sei _比特币行情
Near Protocol _比特币
BEAMX _比特币
SOXLB _比特币行情
KORUB _比特币行情
Internet _加密货币行情
SuperVerse _比特币行情
BEAMX _BTC行情
Artificial _比特币行情
Aster _加密货币行情
Bitcoin Cash _比特币
Ondo _比特币行情
Mitosis _加密货币行情
DRAMB _比特币
Gram _币种排行
Tether Gold _比特币
Gitcoin _加密货币行情
Polkadot _加密货币行情
PAX Gold _加密货币行情