Golem
GLM · 美元计价
$0.1116
-2.02%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1139
24H 成交量$22.72万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BICOBiconomy
|
$0.0156 | $0.01623 | $0.01556 | $20.88万 | $1,558.65万 | -3.88% |
| 69 |
NILNillion
|
$0.07088 | $0.077 | $0.07058 | $267.43万 | $3,783.39万 | -2.42% |
| 158 |
MUBMUB
|
$905.9 | $910.61 | $894.54 | $95.62万 | — | 0.98% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.84万 | $1,129.15万 | -1.48% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 449 |
LQTYLiquity
|
$0.1999 | $0.2004 | $0.1925 | $18.37万 | $1,966.08万 | 2.78% |
| 184 |
HUMAHuma Finance
|
$0.02938 | $0.02995 | $0.02804 | $79.80万 | $5,088.64万 | 4.56% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.72万 | $1.11亿 | -2.02% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.17万 | $1.44亿 | -0.13% |
| 127 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $118.82万 | $532.24万 | -0.95% |
| 373 |
ORCAOrca
|
$1.527 | $1.56 | $1.52 | $27.75万 | $9,178.13万 | -0.84% |
| 327 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.61万 | $3,594.90万 | 0.06% |
| 541 |
LAYERSolayer
|
$0.0597 | $0.0612 | $0.0597 | $10.86万 | $1,254.94万 | -2.13% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $96.02万 | $126.21万 | -3.46% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.82万 | $228.20万 | -0.96% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 426 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $21.46万 | $2,316.08万 | 0.00% |
| 156 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.11万 | $1,391.78万 | 3.44% |
相关站点
共 40 个
Dogecoin _数字货币市值
Ripple USD _加密货币行情
Aster _BTC行情
RWUSD _BTC行情
SuperVerse _以太坊ETH价格
Injective _BTC行情
DODO _数字货币市值
SuperVerse _加密货币行情
Ondo _币种排行
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Amp _比特币
BIO Protocol _比特币
Dash _以太坊ETH价格
Renzo _数字货币市值
Hedera _数字货币市值
Stacks _BTC行情
Quant _数字货币市值
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
Ethereum _BTC行情
DODO _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _币种排行
Dash _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin _数字货币市值
Litecoin _以太坊ETH价格
Morpho _币种排行
Amp _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
LayerZero _币种排行
Eigenlayer _BTC行情
BIO Protocol _比特币
BNB _BTC行情
Power Ledger _BTC行情
Ondo _加密货币行情
Zcash _比特币
Pudgy Penguins _加密货币行情