Boundless
ZKC · 美元计价
$0.0315
-3.08%
≈ ￥0.2079
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.0325
24H 最低$0.0311
今日开盘$0.0325
24H 成交量$26.60万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.78万 | $1,558.65万 | -3.67% |
| 107 |
NILNillion
|
$0.06606 | $0.07161 | $0.06488 | $182.54万 | $3,783.39万 | -7.45% |
| 28 |
MUBMUB
|
$896.34 | $915.00 | $893.78 | $1,361.42万 | — | -1.09% |
| 418 |
CYBERCyberConnect
|
$0.256 | $0.271 | $0.254 | $26.30万 | $1,129.15万 | -5.54% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 370 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $31.77万 | $1,966.08万 | -1.36% |
| 79 |
HUMAHuma Finance
|
$0.0237 | $0.02994 | $0.02312 | $308.96万 | $5,088.64万 | -20.07% |
| 549 |
GLMGolem
|
$0.1113 | $0.1135 | $0.1087 | $13.35万 | $1.11亿 | -1.94% |
| 482 |
MANADecentraland
|
$0.0732 | $0.0752 | $0.0728 | $19.74万 | $1.44亿 | -2.53% |
| 209 |
USUALUsual
|
$0.01032 | $0.01057 | $0.01009 | $70.88万 | $532.24万 | -1.43% |
| 330 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $36.91万 | $9,178.13万 | -4.45% |
| 368 |
0G0G
|
$0.1611 | $0.1692 | $0.1608 | $31.98万 | $3,594.90万 | -4.56% |
| 620 |
LAYERSolayer
|
$0.0585 | $0.0603 | $0.058 | $7.40万 | $1,254.94万 | -2.99% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 281 |
GUNGunz
|
$0.002008 | $0.002146 | $0.001985 | $44.86万 | $126.21万 | -6.26% |
| 146 |
SOXSBSOXSB
|
$49.89 | $51.83 | $48.27 | $110.72万 | — | -2.27% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.415 | $0.399 | $9.28万 | $228.20万 | -2.90% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 386 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.77% |
| 160 |
MOVRMoonriver
|
$1.075 | $1.14 | $1.06 | $99.21万 | $1,391.78万 | -4.27% |
相关站点
共 40 个
SKHYB _加密货币行情
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
Worldcoin _加密货币行情
Pendle _比特币行情
Haedal _数字货币市值
BFUSD _币种排行
Filecoin _加密货币行情
USD1 _比特币行情
Celo _BTC行情
BitTensor _币种排行
Caldera _币种排行
XRP _BTC行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币
Hashflow _数字货币市值
Pepe _比特币
TQQQB _BTC行情
Injective _币种排行
Ethereum _以太坊ETH价格
Prometeus _币种排行
Aerodrome _BTC行情
MUB _比特币行情
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
QQQB _比特币
Prometeus _以太坊ETH价格
Aster _BTC行情
NFPrompt _比特币
EUR _数字货币市值
TRON _数字货币市值
NVDAB _币种排行
Tether Gold _以太坊ETH价格
XRP _比特币
OFFICIAL TRUMP _币种排行
Vanar Chain _数字货币市值
Ripple USD _比特币行情
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格