Zilliqa
ZIL · 美元计价
$0.001833
2.92%
≈ ￥0.012098
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.001897
24H 最低$0.001711
今日开盘$0.001781
24H 成交量$24.60万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | -0.07% |
| 111 |
NILNillion
|
$0.06487 | $0.06799 | $0.0618 | $259.53万 | $3,442.37万 | 1.68% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,545.41万 | $7,586.77万 | -7.77% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 477 |
LQTYLiquity
|
$0.193 | $0.1979 | $0.1845 | $25.61万 | $1,907.55万 | 0.47% |
| 47 |
HUMAHuma Finance
|
$0.01748 | $0.0228 | $0.01652 | $1,231.49万 | $2,921.60万 | -20.55% |
| 657 |
GLMGolem
|
$0.1129 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.18% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $35.57万 | $1.45亿 | 2.87% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 313 |
ORCAOrca
|
$1.422 | $1.53 | $1.37 | $51.68万 | $8,983.65万 | -0.42% |
| 307 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.42万 | $3,387.92万 | 4.22% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 463 |
GUNGunz
|
$0.001973 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | 0.97% |
| 81 |
SOXSBSOXSB
|
$58.21 | $61.93 | $49.47 | $496.59万 | — | 13.60% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.84万 | $2,303.11万 | 0.00% |
| 276 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $59.10万 | $1,336.61万 | 0.19% |
相关站点
共 40 个
Starknet _比特币
Aerodrome _比特币行情
Hyperliquid _BTC行情
Initia _以太坊ETH价格
BABAB _加密货币行情
Pump.fun _数字货币市值
Space and Time _数字货币市值
KORUB _BTC行情
Bittensor _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _币种排行
Official Trump _比特币
USD1 _加密货币行情
Plasma _加密货币行情
Sui _比特币行情
SOXSB _BTC行情
Pepe _币种排行
RWUSD _以太坊ETH价格
Haedal _币种排行
Aave _比特币行情
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _比特币
INTWB _数字货币市值
KORUB _加密货币行情
Aerodrome _比特币
以太坊 _数字货币市值
EUR _数字货币市值
Bittensor _以太坊ETH价格
波场 _数字货币市值
Celo _数字货币市值
Ondo _比特币
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Aster _数字货币市值
Starknet _BTC行情
艾达币 _币种排行
应用链 _数字货币市值