Zcash
ZEC · 美元计价
$1220.44
-3.88%
≈ ￥8054.9
(-$49.31)
更新于 2026-11-02 05:00:02
24H 最高$1,285.29
24H 最低$1,210.62
今日开盘$1269.75
24H 成交量$9,148.44万
流通市值$201.18亿
24H 涨跌额(-$49.31)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $17.46万 | $1,558.65万 | -2.83% |
| 69 |
NILNillion
|
$0.06945 | $0.077 | $0.06841 | $274.39万 | $3,783.39万 | -3.57% |
| 150 |
MUBMUB
|
$903.76 | $910.61 | $894.54 | $97.22万 | — | 0.69% |
| 278 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $42.09万 | $1,129.15万 | -3.68% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 415 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $22.34万 | $1,966.08万 | 1.45% |
| 133 |
HUMAHuma Finance
|
$0.027 | $0.02995 | $0.02694 | $114.51万 | $5,088.64万 | -4.22% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
| 431 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.59万 | $1.44亿 | -0.94% |
| 167 |
USUALUsual
|
$0.01045 | $0.01069 | $0.01032 | $82.05万 | $532.24万 | -2.15% |
| 414 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.50万 | $9,178.13万 | -0.66% |
| 319 |
0G0G
|
$0.1686 | $0.1735 | $0.1656 | $35.48万 | $3,594.90万 | 0.48% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.48万 | $126.21万 | -3.36% |
| 559 |
SOXSBSOXSB
|
$51.28 | $51.98 | $50.45 | $9.56万 | — | -1.31% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 379 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.09万 | $2,316.08万 | -1.06% |
| 142 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $106.76万 | $1,391.78万 | 2.25% |
相关站点
共 40 个
Aster _数字货币市值
Dash _比特币行情
Cosmos _比特币行情
Caldera _数字货币市值
Injective _以太坊ETH价格
Uniswap _BTC行情
EUR _BTC行情
Filecoin _比特币
Aave _比特币行情
MARSCOIN _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
BIO Protocol _比特币
Hemi _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stacks _加密货币行情
Initia _数字货币市值
Bitcoin Cash _BTC行情
Eigenlayer _数字货币市值
INTCB _比特币行情
BEAMX _BTC行情
Zcash _数字货币市值
Bitcoin _比特币
Injective _BTC行情
GOOGLB _比特币行情
Aerodrome _BTC行情
ZAMA _加密货币行情
Aave _加密货币行情
Quant _数字货币市值
Injective _加密货币行情
Worldcoin _币种排行
Plasma _比特币行情
Holo _BTC行情
Ethena _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _加密货币行情
Reserve Rights _以太坊ETH价格
Stacks _比特币
Official _以太坊ETH价格