ZAMA
ZAMA · 美元计价
$0.07024
2.29%
≈ ￥0.463584
($0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06867
24H 成交量$255.82万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.015 | $14.99万 | $1,558.65万 | -3.27% |
| 112 |
NILNillion
|
$0.0651 | $0.07125 | $0.0647 | $182.14万 | $3,783.39万 | -8.57% |
| 25 |
MUBMUB
|
$862.66 | $915.00 | $861.63 | $1,897.78万 | — | -4.71% |
| 513 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.26万 | $1,129.15万 | -4.51% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 381 |
LQTYLiquity
|
$0.1965 | $0.2001 | $0.1927 | $32.31万 | $1,966.08万 | -1.60% |
| 78 |
HUMAHuma Finance
|
$0.02297 | $0.02968 | $0.02222 | $365.36万 | $5,088.64万 | -22.08% |
| 578 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.80万 | $1.11亿 | -0.81% |
| 434 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.28万 | $1.44亿 | -2.28% |
| 185 |
USUALUsual
|
$0.01009 | $0.01057 | $0.01003 | $83.05万 | $532.24万 | -3.07% |
| 360 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.24万 | $9,178.13万 | -4.12% |
| 382 |
0G0G
|
$0.1611 | $0.1689 | $0.1608 | $32.27万 | $3,594.90万 | -4.22% |
| 637 |
LAYERSolayer
|
$0.0581 | $0.0599 | $0.0579 | $7.84万 | $1,254.94万 | -2.84% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 304 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $42.66万 | $126.21万 | -4.79% |
| 135 |
SOXSBSOXSB
|
$53.05 | $53.29 | $48.27 | $134.51万 | — | 4.08% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $12.95万 | $228.20万 | -1.70% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 404 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $29.85万 | $2,316.08万 | 0.10% |
| 186 |
MOVRMoonriver
|
$1.071 | $1.13 | $1.06 | $82.46万 | $1,391.78万 | -3.86% |
相关站点
共 40 个
Artificial _比特币行情
USDC _比特币行情
Ripple USD _比特币行情
SOXLB _比特币行情
Stellar _BTC行情
Aptos _比特币
NVDAB _BTC行情
Injective _加密货币行情
SKHYB _BTC行情
XRP _BTC行情
Arbitrum _以太坊ETH价格
INTCB _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _币种排行
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
Cardano _BTC行情
GOOGLB _以太坊ETH价格
EUR _BTC行情
Pepe _比特币行情
Gitcoin _比特币行情
Caldera _加密货币行情
BEAMX _数字货币市值
1000CAT _BTC行情
Aave _以太坊ETH价格
Near Protocol _币种排行
USD1 _比特币
Polkadot _加密货币行情
XRP _数字货币市值
SOXLB _加密货币行情
SNDKB _币种排行
Zcash _BTC行情
Arbitrum _币种排行
Holo _加密货币行情
NFPrompt _加密货币行情
TSLAB _加密货币行情
BNB _数字货币市值
USD1 _BTC行情
MUB _币种排行
NFPrompt _以太坊ETH价格