DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 18:00:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.0151 | $15.72万 | $1,558.65万 | -3.56% |
| 105 |
NILNillion
|
$0.06544 | $0.07371 | $0.06518 | $183.65万 | $3,783.39万 | -10.38% |
| 39 |
MUBMUB
|
$908.12 | $915.00 | $894.59 | $810.42万 | — | 0.30% |
| 304 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $39.51万 | $1,129.15万 | -6.20% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 350 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1929 | $33.66万 | $1,966.08万 | -2.32% |
| 104 |
HUMAHuma Finance
|
$0.02405 | $0.02995 | $0.02384 | $189.93万 | $5,088.64万 | -18.25% |
| 582 |
GLMGolem
|
$0.1097 | $0.1142 | $0.1087 | $10.05万 | $1.11亿 | -3.94% |
| 490 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.05万 | $1.44亿 | -1.47% |
| 192 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $74.60万 | $532.24万 | -2.87% |
| 316 |
ORCAOrca
|
$1.476 | $1.56 | $1.47 | $37.63万 | $9,178.13万 | -4.71% |
| 318 |
0G0G
|
$0.163 | $0.1715 | $0.163 | $37.40万 | $3,594.90万 | -4.34% |
| 627 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $5.70万 | $1,254.94万 | -3.80% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 276 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001993 | $45.15万 | $126.21万 | -6.10% |
| 179 |
SOXSBSOXSB
|
$49.16 | $51.83 | $48.27 | $78.59万 | — | -3.21% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.62万 | $228.20万 | -3.13% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 402 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.75万 | $2,316.08万 | -0.67% |
| 131 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $131.69万 | $1,391.78万 | -1.12% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Cardano _BTC行情
CRCLB _以太坊ETH价格
BIO Protocol _加密货币行情
Holo _BTC行情
Aave _BTC行情
Aave _加密货币行情
NVDAB _比特币行情
SNDKB _以太坊ETH价格
Vanar Chain _比特币行情
Hashflow _比特币
Ethena _以太坊ETH价格
Ethena _数字货币市值
Pendle _加密货币行情
Litecoin _加密货币行情
Caldera _比特币
THORChain _BTC行情
SOXLB _加密货币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Gram _BTC行情
Injective _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aster _币种排行
NFPrompt _以太坊ETH价格
Initia _币种排行
First Digital _加密货币行情
Haedal _加密货币行情
EUR _数字货币市值
牛来 _加密货币行情
Vanar Chain _BTC行情
THORChain _比特币
USD1 _加密货币行情
Lisk _以太坊ETH价格
NFPrompt _比特币
Pump.fun _币种排行
Arbitrum _加密货币行情
Hashflow _比特币行情
Hyperliquid _比特币
TQQQB _数字货币市值