Verge

XVG · 美元计价

$0.002027

-3.11% ≈ ￥0.013378 (-$0.00)

更新于 2026-11-08 13:55:01

24H 最高$0.002096

24H 最低$0.00202

今日开盘$0.002092

24H 成交量$11.92万

流通市值$3,346.39万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BICOBiconomy	$0.01399	$0.01458	$0.01396	$16.51万	$1,416.93万	-3.25%
114	NILNillion	$0.05871	$0.06131	$0.05848	$116.44万	$3,323.48万	-4.24%
85	MUBMicron Technology (bStocks Tok	$693.29	$703.06	$686.11	$178.50万	$7,586.77万	0.33%
41	CYBERCyberConnect	$0.308	$0.356	$0.292	$490.59万	$1,253.65万	-6.38%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
498	LQTYLiquity	$0.1752	$0.1827	$0.1745	$12.27万	$1,743.57万	-2.29%
84	HUMAHuma Finance	$0.01193	$0.01327	$0.01172	$180.31万	$2,117.81万	-9.89%
596	GLMGolem	$0.1064	$0.1092	$0.1046	$5.50万	$1.07亿	-0.56%
465	MANADecentraland	$0.0708	$0.0721	$0.0705	$15.06万	$1.37亿	-1.67%
369	USUALUsual	$0.01007	$0.01053	$0.01003	$24.21万	$515.41万	-3.08%
432	ORCAOrca	$1.355	$1.39	$1.35	$18.04万	$8,141.47万	-2.10%
374	0G0G	$0.1453	$0.1511	$0.1446	$23.53万	$3,098.04万	-3.33%
542	LAYERSolayer	$0.0525	$0.0544	$0.0524	$9.75万	$1,113.73万	-2.96%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
358	GUNGunz	$0.001758	$0.001867	$0.00175	$26.14万	$107.29万	-5.84%
337	SOXSBSOXSB	$71.26	$72.33	$69.28	$29.14万	—	-1.04%
580	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.81万	$218.38万	-2.72%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
454	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.89万	$2,112.64万	-1.75%
227	MOVRMoonriver	$1.009	$1.06	$1.00	$51.77万	$1,270.65万	-3.72%