StraitsX USD
XUSD · 美元计价
$1.0007
0.14%
≈ ￥6.6046
($0.00)
更新于 2026-11-03 10:10:01
24H 最高$1.00
24H 最低$0.9975
今日开盘$0.9993
24H 成交量$79.55万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
| 124 |
NILNillion
|
$0.0642 | $0.06996 | $0.06392 | $165.37万 | $3,410.71万 | -7.31% |
| 25 |
MUBMUB
|
$846.81 | $915.00 | $830.43 | $2,113.96万 | — | -6.65% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.59万 | $1,063.56万 | -5.73% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 277 |
LQTYLiquity
|
$0.1876 | $0.1999 | $0.1848 | $52.76万 | $1,934.76万 | -3.99% |
| 72 |
HUMAHuma Finance
|
$0.02191 | $0.02801 | $0.02179 | $443.41万 | $3,946.89万 | -20.18% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
| 423 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.70万 | $1.40亿 | -3.63% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.74万 | $508.07万 | -3.97% |
| 434 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.11万 | $8,714.59万 | -6.53% |
| 333 |
0G0G
|
$0.155 | $0.1689 | $0.155 | $41.65万 | $3,397.81万 | -7.35% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.88万 | $1,207.53万 | -4.07% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 360 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.85% |
| 112 |
SOXSBSOXSB
|
$55.49 | $58.56 | $48.27 | $206.50万 | — | 12.92% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.30万 | $223.40万 | -2.21% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 572 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.50万 | $2,311.12万 | -1.06% |
| 239 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.04 | $62.50万 | $1,310.55万 | -5.98% |
相关站点
共 40 个
Initia _币种排行
KORUB _BTC行情
CRWVB _加密货币行情
Gitcoin _比特币
Internet _比特币
Caldera _比特币
MUB _数字货币市值
XRP _BTC行情
Plasma _数字货币市值
BEAMX _数字货币市值
KORUB _币种排行
Artificial _以太坊ETH价格
Gram _数字货币市值
INTWB _比特币行情
SOXLB _比特币行情
BFUSD _加密货币行情
XRP _以太坊ETH价格
Litecoin _比特币
Litecoin _比特币
Lisk _BTC行情
Ethena _数字货币市值
TSLAB _比特币行情
Hedera _加密货币行情
Haedal _比特币行情
Bitcoin _加密货币行情
Haedal _币种排行
NVDAB _以太坊ETH价格
Ethena _以太坊ETH价格
NBISB _数字货币市值
Internet _以太坊ETH价格
INTWB _比特币
Internet _数字货币市值
SNDKB _BTC行情
Celestia _币种排行
Quant _数字货币市值
Sophon _比特币行情
AMDB _BTC行情
Bitcoin Cash _比特币
BNB _比特币行情
Plasma _数字货币市值