Tezos
XTZ · 美元计价
$0.2526
-1.25%
≈ ￥1.6672
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2558
24H 成交量$29.10万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $15.02万 | $1,558.65万 | -1.01% |
| 84 |
NILNillion
|
$0.06966 | $0.07535 | $0.06841 | $228.53万 | $3,783.39万 | -6.16% |
| 62 |
MUBMUB
|
$912.33 | $913.08 | $894.59 | $396.18万 | — | 1.63% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.62万 | $1,129.15万 | -4.02% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 371 |
LQTYLiquity
|
$0.198 | $0.2004 | $0.1929 | $29.34万 | $1,966.08万 | 1.18% |
| 126 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.16万 | $5,088.64万 | -3.01% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.88万 | $1.11亿 | -3.66% |
| 445 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.92万 | $1.44亿 | 0.54% |
| 193 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $73.04万 | $532.24万 | -2.44% |
| 301 |
ORCAOrca
|
$1.518 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.68% |
| 348 |
0G0G
|
$0.1685 | $0.172 | $0.1656 | $32.00万 | $3,594.90万 | -0.94% |
| 592 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $8.25万 | $1,254.94万 | -2.46% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $59.56万 | $126.21万 | -5.05% |
| 276 |
SOXSBSOXSB
|
$48.32 | $51.83 | $48.31 | $42.56万 | — | -6.25% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.97% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.67万 | $2,316.08万 | -0.19% |
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $114.03万 | $1,391.78万 | 3.67% |
相关站点
共 40 个
Celestia _数字货币市值
Hyperliquid _加密货币行情
MARSCOIN _比特币
INTCB _数字货币市值
USD1 _比特币
Ripple USD _以太坊ETH价格
KORUB _比特币
PancakeSwap _加密货币行情
Aptos _比特币
BitTensor _币种排行
Caldera _币种排行
Solv Protocol _比特币行情
COTI _币种排行
TRON _比特币
Dogecoin _比特币
Initia _币种排行
Injective _数字货币市值
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Prometeus _加密货币行情
OFFICIAL TRUMP _币种排行
Caldera _币种排行
Prometeus _比特币
Sei _以太坊ETH价格
Hedera _数字货币市值
Uniswap _比特币
Litecoin _加密货币行情
NVDAB _加密货币行情
Injective _比特币
Ripple USD _以太坊ETH价格
THORChain _比特币
MUB _数字货币市值
BNB _加密货币行情
Hashflow _BTC行情
NFPrompt _加密货币行情
Power Ledger _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin _数字货币市值
Hashflow _比特币行情
LayerZero _BTC行情