Stellar
XLM · 美元计价
$0.1678
-1.41%
≈ ￥1.1075
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.1702
24H 成交量$519.64万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -2.21% |
| 68 |
NILNillion
|
$0.0702 | $0.077 | $0.06841 | $276.00万 | $3,783.39万 | -4.01% |
| 144 |
MUBMUB
|
$904.42 | $910.61 | $894.54 | $101.40万 | — | 0.67% |
| 281 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.88万 | $1,129.15万 | -3.31% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 414 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1925 | $22.73万 | $1,966.08万 | 1.30% |
| 130 |
HUMAHuma Finance
|
$0.02713 | $0.02995 | $0.02691 | $118.68万 | $5,088.64万 | -4.27% |
| 426 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.51% |
| 430 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.58万 | $1.44亿 | -0.54% |
| 176 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $76.99万 | $532.24万 | -1.14% |
| 345 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.57万 | $9,178.13万 | -1.71% |
| 320 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.53% |
| 543 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.31% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 197 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $70.07万 | $126.21万 | -3.24% |
| 560 |
SOXSBSOXSB
|
$51.04 | $51.98 | $50.45 | $9.59万 | — | -1.73% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.75万 | $2,316.08万 | -0.77% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.19万 | $1,391.78万 | 2.15% |
相关站点
共 40 个
Origin _BTC行情
COTI _数字货币市值
USDC _比特币行情
Prometeus _以太坊ETH价格
Caldera _数字货币市值
Starknet _加密货币行情
DODO _BTC行情
Vanar Chain _加密货币行情
DODO _BTC行情
Avalanche _加密货币行情
Solv Protocol _币种排行
USD1 _比特币
PAX Gold _比特币行情
THORChain _比特币
Tether Gold _币种排行
SuperVerse _以太坊ETH价格
Tether Gold _以太坊ETH价格
Litecoin _比特币
Cosmos _比特币行情
NFPrompt _数字货币市值
NVDAB _以太坊ETH价格
SuperVerse _比特币
LayerZero _比特币行情
Hemi _数字货币市值
Plasma _BTC行情
Pudgy Penguins _比特币
THORChain _加密货币行情
Prometeus _BTC行情
Ondo _比特币
Solv Protocol _比特币
Aptos _数字货币市值
Bitcoin Cash _数字货币市值
Zcash _BTC行情
Gravity _BTC行情
Stellar _以太坊ETH价格
Worldcoin _BTC行情
Vanar Chain _比特币
Bitcoin _以太坊ETH价格
NVDAB _币种排行
Midnight _BTC行情