Wormhole
W · 美元计价
$0.01069
-3.17%
≈ ￥0.070554
(-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.01106
24H 最低$0.01057
今日开盘$0.01104
24H 成交量$56.62万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BICOBiconomy
|
$0.01385 | $0.01434 | $0.01364 | $12.07万 | $1,366.38万 | -3.42% |
| 153 |
NILNillion
|
$0.05866 | $0.06114 | $0.05775 | $76.95万 | $3,244.00万 | -2.59% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$704.59 | $707.75 | $686.34 | $184.21万 | $7,586.77万 | 1.52% |
| 44 |
CYBERCyberConnect
|
$0.295 | $0.356 | $0.277 | $464.60万 | $1,187.35万 | -6.35% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 535 |
LQTYLiquity
|
$0.1733 | $0.1811 | $0.1712 | $10.50万 | $1,694.54万 | -4.25% |
| 81 |
HUMAHuma Finance
|
$0.01127 | $0.01278 | $0.01113 | $194.52万 | $1,949.70万 | -11.68% |
| 587 |
GLMGolem
|
$0.1034 | $0.1092 | $0.1027 | $6.87万 | $1.03亿 | -3.64% |
| 374 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0704 | $25.59万 | $1.37亿 | 0.56% |
| 443 |
USUALUsual
|
$0.00994 | $0.01031 | $0.00982 | $17.27万 | $505.31万 | -3.40% |
| 406 |
ORCAOrca
|
$1.362 | $1.38 | $1.34 | $20.49万 | $8,104.59万 | -0.51% |
| 447 |
0G0G
|
$0.1437 | $0.1489 | $0.1421 | $16.85万 | $3,035.94万 | -3.04% |
| 532 |
LAYERSolayer
|
$0.0515 | $0.0544 | $0.0511 | $10.55万 | $1,075.44万 | -4.81% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 370 |
GUNGunz
|
$0.001707 | $0.001819 | $0.001694 | $26.13万 | $102.97万 | -6.00% |
| 422 |
SOXSBSOXSB
|
$69.78 | $72.03 | $68.82 | $18.71万 | — | -1.23% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.388 | $8.69万 | $216.27万 | -2.51% |
| 479 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 551 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00935 | $9.35万 | $2,098.66万 | -0.32% |
| 249 |
MOVRMoonriver
|
$1.002 | $1.04 | $0.988 | $46.76万 | $1,256.40万 | -3.75% |
相关站点
共 40 个
Act I : The _比特币
Gains Network _数字货币市值
Hashflow _加密货币行情
Mitosis _比特币
Injective _比特币
TONToken _比特币行情
OFFICIAL TRUMP _BTC行情
Starknet _以太坊ETH价格
比特现金 _比特币
KORUB _比特币行情
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
币安币 _币种排行
达世币 _数字货币市值
波场 _币种排行
MarsCoin _BTC行情
Ether.fi _以太坊ETH价格
Chainlink _比特币
牛来 _比特币
USDC _加密货币行情
Internet _币种排行
Injective _BTC行情
Ethena _加密货币行情
Internet _数字货币市值
牛来 _BTC行情
Wrapped _数字货币市值
Polygon _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
KORUB _比特币
Pepe _币种排行
Pump.fun _比特币行情
Injective _数字货币市值
Ether.fi _币种排行
Ondo _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
莱特币 _加密货币行情
Gram _数字货币市值