Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BICOBiconomy
|
$0.01565 | $0.01608 | $0.01526 | $15.50万 | $1,558.65万 | -0.82% |
| 72 |
NILNillion
|
$0.06992 | $0.077 | $0.06841 | $264.05万 | $3,783.39万 | -4.65% |
| 122 |
MUBMUB
|
$907.38 | $910.61 | $894.59 | $132.02万 | — | 1.23% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.43万 | $1,129.15万 | -3.65% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1928 | $24.99万 | $1,966.08万 | 1.82% |
| 126 |
HUMAHuma Finance
|
$0.02689 | $0.02995 | $0.02633 | $126.03万 | $5,088.64万 | -5.22% |
| 428 |
GLMGolem
|
$0.1123 | $0.1177 | $0.1107 | $21.12万 | $1.11亿 | -0.80% |
| 441 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.79万 | $1.44亿 | 0.13% |
| 182 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.42% |
| 323 |
ORCAOrca
|
$1.51 | $1.56 | $1.49 | $34.90万 | $9,178.13万 | -1.31% |
| 312 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $35.94万 | $3,594.90万 | -1.76% |
| 549 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -2.31% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 205 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $64.87万 | $126.21万 | -3.51% |
| 482 |
SOXSBSOXSB
|
$50.26 | $51.92 | $49.99 | $15.72万 | — | -3.20% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.19万 | $228.20万 | -0.97% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 391 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.10万 | $2,316.08万 | -1.73% |
| 141 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.05 | $107.88万 | $1,391.78万 | 2.83% |
相关站点
共 40 个
Gitcoin _比特币
Reserve Rights _加密货币行情
Gitcoin _加密货币行情
Chainlink _BTC行情
Zcash _数字货币市值
Starknet _比特币行情
COTI _比特币行情
Litecoin _以太坊ETH价格
SOXLB _比特币
PAX Gold _以太坊ETH价格
Origin _比特币
Dash _币种排行
Sophon _比特币
牛来 _加密货币行情
Ethereum _币种排行
RWUSD _比特币
Arbitrum _以太坊ETH价格
Ethereum _比特币行情
Plume _数字货币市值
GOOGLB _以太坊ETH价格
Tether Gold _比特币行情
Zcash _比特币行情
Plume _BTC行情
Ondo _比特币行情
Gravity _以太坊ETH价格
Solana _BTC行情
Holo _加密货币行情
Internet _比特币行情
Ethena _加密货币行情
SNDKB _比特币行情
Filecoin _比特币
Initia _币种排行
Holo _币种排行
Sei _比特币行情
INTWB _币种排行
Celestia _BTC行情
Nillion _数字货币市值
Ethereum _BTC行情
Ethena _数字货币市值
Aptos _比特币