Vana
VANA · 美元计价
$0.808
-2.89%
≈ ￥5.3328
(-$0.02)
更新于 2026-11-02 20:35:02
24H 最高$0.838
24H 最低$0.801
今日开盘$0.832
24H 成交量$15.35万
流通市值$2,563.25万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.21万 | $1,558.65万 | -3.81% |
| 106 |
NILNillion
|
$0.06564 | $0.07224 | $0.06488 | $181.22万 | $3,783.39万 | -8.81% |
| 35 |
MUBMUB
|
$903.1 | $915.00 | $894.59 | $1,040.61万 | — | -0.49% |
| 375 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $30.92万 | $1,129.15万 | -6.25% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 379 |
LQTYLiquity
|
$0.1933 | $0.2002 | $0.1929 | $30.53万 | $1,966.08万 | -2.67% |
| 87 |
HUMAHuma Finance
|
$0.02328 | $0.02995 | $0.02312 | $239.09万 | $5,088.64万 | -21.25% |
| 553 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.48万 | $1.11亿 | -2.82% |
| 466 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.32万 | $1.44亿 | -1.75% |
| 203 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $71.41万 | $532.24万 | -1.25% |
| 316 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $37.38万 | $9,178.13万 | -4.01% |
| 313 |
0G0G
|
$0.1621 | $0.1708 | $0.162 | $38.13万 | $3,594.90万 | -4.65% |
| 621 |
LAYERSolayer
|
$0.0586 | $0.0606 | $0.058 | $7.16万 | $1,254.94万 | -2.66% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 280 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001985 | $45.06万 | $126.21万 | -5.59% |
| 162 |
SOXSBSOXSB
|
$49.71 | $51.83 | $48.27 | $94.14万 | — | -2.57% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.48万 | $228.20万 | -2.43% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 395 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $28.45万 | $2,316.08万 | 0.48% |
| 136 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $125.49万 | $1,391.78万 | -1.57% |
相关站点
共 40 个
ZAMA _比特币
MUB _比特币行情
USDC _数字货币市值
SKHYB _BTC行情
Initia _BTC行情
Avalanche _加密货币行情
牛来 _BTC行情
Solv Protocol _加密货币行情
Tether Gold _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _比特币
Injective _币种排行
Ethena _加密货币行情
Solv Protocol _BTC行情
United Stables _比特币行情
Solv Protocol _比特币行情
Chainlink _加密货币行情
Bitcoin _数字货币市值
BIO Protocol _币种排行
Pump.fun _加密货币行情
Near Protocol _币种排行
Caldera _BTC行情
Ethereum _加密货币行情
Quant _比特币行情
Gitcoin _币种排行
Artificial _数字货币市值
TQQQB _比特币
First Digital _币种排行
Celestia _数字货币市值
Gitcoin _比特币行情
Holo _BTC行情
Aave _比特币行情
Bitcoin _BTC行情
1000CAT _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Starknet _数字货币市值
First Digital _比特币
THORChain _比特币行情
Internet _比特币