USARB
USARB · 美元计价
$8.65
2.61%
≈ ￥57.09
($0.22)
更新于 2026-11-10 18:20:03
24H 最高$9.13
24H 最低$8.17
今日开盘$8.43
24H 成交量$27.22万
流通市值—
24H 涨跌额($0.22)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BICOBiconomy
|
$0.01331 | $0.01402 | $0.01327 | $22.50万 | $1,374.10万 | -2.49% |
| 154 |
NILNillion
|
$0.05619 | $0.05923 | $0.0561 | $115.75万 | $3,208.82万 | -2.02% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$736.69 | $744.91 | $680.70 | $1,323.94万 | $7,586.77万 | 6.85% |
| 152 |
CYBERCyberConnect
|
$0.258 | $0.275 | $0.253 | $116.23万 | $1,150.06万 | -1.53% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 635 |
LQTYLiquity
|
$0.1681 | $0.1755 | $0.1675 | $8.39万 | $1,702.54万 | -0.47% |
| 113 |
HUMAHuma Finance
|
$0.01001 | $0.01068 | $0.00985 | $200.25万 | $1,813.05万 | -6.01% |
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.33万 | $1.04亿 | -1.94% |
| 460 |
MANADecentraland
|
$0.0706 | $0.0737 | $0.0705 | $24.14万 | $1.40亿 | -1.67% |
| 165 |
USUALUsual
|
$0.0105 | $0.01099 | $0.01013 | $108.60万 | $551.04万 | 3.65% |
| 378 |
ORCAOrca
|
$1.348 | $1.40 | $1.34 | $33.41万 | $8,256.23万 | -0.96% |
| 319 |
0G0G
|
$0.1444 | $0.1472 | $0.1412 | $45.41万 | $3,079.53万 | 1.33% |
| 633 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0496 | $8.49万 | $1,068.50万 | 2.40% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 374 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001678 | $33.94万 | $103.36万 | 1.48% |
| 58 |
SOXSBSOXSB
|
$55.78 | $71.88 | $53.24 | $653.50万 | — | -21.25% |
| 626 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.384 | $9.26万 | $216.89万 | -0.26% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 338 |
STRAXStratis
|
$0.00904 | $0.00943 | $0.00868 | $40.68万 | $2,008.51万 | 3.08% |
| 362 |
MOVRMoonriver
|
$1.023 | $1.04 | $0.996 | $36.68万 | $1,275.04万 | 2.30% |
相关站点
共 40 个
Solana _数字货币市值
United Stables _比特币
Aster _币种排行
Render _比特币
Zilliqa _以太坊ETH价格
RWUSD _数字货币市值
Sui _加密货币行情
NFPrompt _加密货币行情
USD.AI _加密货币行情
牛来 _以太坊ETH价格
Ondo _BTC行情
Ondo _币种排行
Particle _数字货币市值
QQQB _币种排行
AMDB _币种排行
Act I : The _以太坊ETH价格
USD.AI _加密货币行情
RWUSD _BTC行情
BitTensor _加密货币行情
USD.AI _比特币
BEB _币种排行
TONToken _比特币行情
狗币 _以太坊ETH价格
Avalanche _比特币
SNXXB _加密货币行情
Uniswap _BTC行情
Ether.fi _数字货币市值
Ether.fi _比特币
大零币 _比特币
Aster _比特币
Sign _数字货币市值
Worldcoin _比特币行情
比特币 _数字货币市值
Worldcoin _加密货币行情
Polkadot _币种排行
瑞波币 _比特币
Test _比特币行情
BitTensor _加密货币行情
Sign _加密货币行情
比特现金 _币种排行