Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.57% |
| 85 |
NILNillion
|
$0.0685 | $0.07535 | $0.06841 | $222.45万 | $3,783.39万 | -7.63% |
| 67 |
MUBMUB
|
$910.75 | $912.14 | $894.59 | $340.04万 | — | 1.56% |
| 293 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.75% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 371 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $28.78万 | $1,966.08万 | 1.08% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.13万 | $5,088.64万 | -2.03% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.80万 | $1.44亿 | 0.68% |
| 192 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.61% |
| 300 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $38.45万 | $9,178.13万 | -1.89% |
| 344 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $31.92万 | $3,594.90万 | -1.30% |
| 542 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.70万 | $1,254.94万 | -2.48% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.52万 | $126.21万 | -3.44% |
| 283 |
SOXSBSOXSB
|
$48.88 | $51.83 | $48.53 | $40.56万 | — | -5.42% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.79万 | $228.20万 | -0.97% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 387 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.34万 | $2,316.08万 | -0.58% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.19万 | $1,391.78万 | 3.87% |
相关站点
共 40 个
Ondo _数字货币市值
Hemi _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _比特币
Plume _BTC行情
Litecoin _BTC行情
SNDKB _数字货币市值
BIO Protocol _BTC行情
Dogecoin _BTC行情
PancakeSwap _比特币
Vanar Chain _比特币
Dash _数字货币市值
Stellar _以太坊ETH价格
NFPrompt _以太坊ETH价格
Origin _比特币行情
Pump.fun _比特币行情
Starknet _币种排行
Hemi _币种排行
Official _币种排行
Pump.fun _币种排行
Solv Protocol _比特币行情
USD1 _比特币行情
TONToken _加密货币行情
Vanar Chain _比特币行情
Sui _BTC行情
MSTRB _加密货币行情
Dash _加密货币行情
THORChain _BTC行情
SuperVerse _币种排行
SOXLB _比特币
Near Protocol _比特币行情
NFPrompt _以太坊ETH价格
Celo _比特币
Hyperliquid _数字货币市值
TRON _比特币行情
Gravity _币种排行
BNB _币种排行
COTI _以太坊ETH价格
Plume _币种排行