THETA
THETA · 美元计价
$0.1404
-2.91%
≈ ￥0.92664
(-$0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.1456
24H 最低$0.14
今日开盘$0.1446
24H 成交量$22.98万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01375 | $14.94万 | $1,416.93万 | -5.17% |
| 121 |
NILNillion
|
$0.05812 | $0.06114 | $0.05775 | $98.94万 | $3,323.48万 | -1.76% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$692.3 | $699.03 | $686.11 | $161.12万 | $7,586.77万 | 0.87% |
| 42 |
CYBERCyberConnect
|
$0.28 | $0.356 | $0.277 | $483.52万 | $1,253.65万 | -9.97% |
| 197 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 522 |
LQTYLiquity
|
$0.174 | $0.182 | $0.1726 | $10.71万 | $1,743.57万 | -2.79% |
| 78 |
HUMAHuma Finance
|
$0.01149 | $0.01278 | $0.01126 | $192.34万 | $2,117.81万 | -8.15% |
| 575 |
GLMGolem
|
$0.1051 | $0.1092 | $0.1046 | $7.18万 | $1.07亿 | -0.19% |
| 430 |
MANADecentraland
|
$0.0716 | $0.0721 | $0.0705 | $16.92万 | $1.37亿 | 0.14% |
| 439 |
USUALUsual
|
$0.00996 | $0.01038 | $0.00993 | $16.36万 | $515.41万 | -2.83% |
| 404 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.17万 | $8,141.47万 | -0.37% |
| 422 |
0G0G
|
$0.144 | $0.1489 | $0.1424 | $17.80万 | $3,098.04万 | -2.17% |
| 537 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.0518 | $9.90万 | $1,113.73万 | -2.99% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 366 |
GUNGunz
|
$0.001734 | $0.001833 | $0.001722 | $25.30万 | $107.29万 | -4.57% |
| 429 |
SOXSBSOXSB
|
$71.9 | $72.05 | $69.98 | $17.18万 | — | -0.08% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.82万 | $218.38万 | -2.24% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 542 |
STRAXStratis
|
$0.00948 | $0.00969 | $0.00943 | $9.78万 | $2,112.64万 | -0.11% |
| 276 |
MOVRMoonriver
|
$1.009 | $1.05 | $0.999 | $37.59万 | $1,270.65万 | -2.70% |
相关站点
共 40 个
比特币 _币种排行
Plasma _数字货币市值
Polymath _BTC行情
Artificial _比特币行情
United Stables _加密货币行情
Tether Gold _BTC行情
KORUB _数字货币市值
艾达币 _币种排行
Mitosis _以太坊ETH价格
Arbitrum _比特币
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Raydium _比特币行情
OpenLedger _数字货币市值
Hedera _加密货币行情
JUST _比特币行情
StraitsX USD _币种排行
Aster _数字货币市值
狗币 _数字货币市值
Raydium _币种排行
Chainlink _BTC行情
COTI _BTC行情
Aave _加密货币行情
Injective _数字货币市值
Quant _币种排行
JUST _比特币
Aave _币种排行
Injective _币种排行
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _数字货币市值
BEAMX _数字货币市值
BUSD _比特币行情
Ethena _比特币行情
Hyperliquid _比特币
Artificial _币种排行
艾达币 _以太坊ETH价格
牛来 _数字货币市值
Plasma _数字货币市值
Internet _币种排行