Sui
SUI · 美元计价
$0.9002
-0.30%
≈ ￥5.9413
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9029
24H 成交量$1,798.34万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.33万 | $1,558.65万 | -1.08% |
| 74 |
NILNillion
|
$0.06959 | $0.077 | $0.06841 | $248.79万 | $3,783.39万 | -6.01% |
| 105 |
MUBMUB
|
$904.89 | $910.81 | $894.59 | $167.87万 | — | 0.95% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.26万 | $1,129.15万 | -4.38% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 401 |
LQTYLiquity
|
$0.1961 | $0.2004 | $0.1929 | $25.53万 | $1,966.08万 | 0.36% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $128.60万 | $5,088.64万 | -5.44% |
| 468 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $17.41万 | $1.11亿 | -5.21% |
| 446 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.89万 | $1.44亿 | 0.13% |
| 185 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.14万 | $532.24万 | -1.80% |
| 306 |
ORCAOrca
|
$1.491 | $1.56 | $1.49 | $36.82万 | $9,178.13万 | -2.61% |
| 332 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $33.39万 | $3,594.90万 | -2.96% |
| 553 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.03万 | $1,254.94万 | -2.96% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 213 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $62.55万 | $126.21万 | -4.06% |
| 342 |
SOXSBSOXSB
|
$49.61 | $51.83 | $49.47 | $31.46万 | — | -4.28% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.78万 | $228.20万 | -1.21% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 388 |
STRAXStratis
|
$0.01027 | $0.01061 | $0.01018 | $26.88万 | $2,316.08万 | -2.28% |
| 143 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.84万 | $1,391.78万 | 1.97% |
相关站点
共 40 个
Celo _比特币行情
PAX Gold _币种排行
Hedera _BTC行情
Origin _比特币
Vanar Chain _币种排行
INTWB _比特币
Stacks _以太坊ETH价格
CRCLB _币种排行
Lisk _币种排行
Uniswap _数字货币市值
Cosmos _比特币行情
Starknet _加密货币行情
牛来 _以太坊ETH价格
Chainlink _加密货币行情
Aptos _加密货币行情
Sei _数字货币市值
Gram _币种排行
Pump.fun _币种排行
Celo _比特币行情
Litecoin _以太坊ETH价格
QQQB _BTC行情
牛来 _比特币行情
Celestia _以太坊ETH价格
USD1 _比特币
SOXLB _加密货币行情
SuperVerse _比特币行情
SNDKB _数字货币市值
DODO _以太坊ETH价格
CRCLB _币种排行
Sophon _数字货币市值
TRON _比特币
THORChain _加密货币行情
Vanar Chain _加密货币行情
Caldera _币种排行
Uniswap _比特币行情
Dash _比特币行情
Sophon _比特币行情
COTI _数字货币市值
EUR _比特币行情
Artificial _加密货币行情