Stacks
STX · 美元计价
$0.3352
2.35%
≈ ￥2.2123
($0.01)
更新于 2026-11-02 12:10:05
24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3275
24H 成交量$252.37万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.0156 | $0.01608 | $0.01526 | $16.09万 | $1,558.65万 | -1.64% |
| 86 |
NILNillion
|
$0.06934 | $0.07535 | $0.06841 | $226.95万 | $3,783.39万 | -6.90% |
| 61 |
MUBMUB
|
$911.97 | $913.55 | $894.59 | $409.02万 | — | 1.58% |
| 293 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.38% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 372 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.36万 | $1,966.08万 | 1.38% |
| 126 |
HUMAHuma Finance
|
$0.02724 | $0.02995 | $0.02633 | $138.65万 | $5,088.64万 | -3.75% |
| 558 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $11.15万 | $1.11亿 | -3.67% |
| 447 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | 0.54% |
| 193 |
USUALUsual
|
$0.01037 | $0.01062 | $0.0103 | $72.82万 | $532.24万 | -2.26% |
| 303 |
ORCAOrca
|
$1.515 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.17% |
| 347 |
0G0G
|
$0.1683 | $0.172 | $0.1656 | $32.19万 | $3,594.90万 | -0.65% |
| 598 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $7.32万 | $1,254.94万 | -2.80% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 232 |
GUNGunz
|
$0.00208 | $0.002216 | $0.002041 | $55.53万 | $126.21万 | -6.01% |
| 275 |
SOXSBSOXSB
|
$48.46 | $51.83 | $48.27 | $42.89万 | — | -6.18% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.84万 | $228.20万 | -0.97% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 392 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $27.14万 | $2,316.08万 | -0.77% |
| 137 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.06 | $115.13万 | $1,391.78万 | 2.91% |
相关站点
共 40 个
Bitcoin _比特币行情
Dash _比特币行情
SOXLB _加密货币行情
Sophon _以太坊ETH价格
KORUB _币种排行
Mitosis _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _比特币
ZAMA _加密货币行情
Morpho _数字货币市值
Artificial _比特币行情
Plume _BTC行情
Plasma _比特币行情
Avalanche _BTC行情
EUR _比特币行情
Plume _币种排行
MSTRB _BTC行情
NVDAB _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _比特币行情
Aster _BTC行情
BitTensor _比特币
Ondo _加密货币行情
Aptos _加密货币行情
GOOGLB _以太坊ETH价格
BEAMX _BTC行情
Hemi _BTC行情
Hemi _以太坊ETH价格
Caldera _币种排行
QQQB _以太坊ETH价格
Uniswap _币种排行
Bitcoin Cash _比特币
MSTRB _币种排行
SNDKB _加密货币行情
THORChain _数字货币市值
BitTensor _加密货币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _BTC行情
Dogecoin _数字货币市值
Vanar Chain _比特币行情