StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $29.33万 | $1,366.38万 | -2.65% |
| 168 |
NILNillion
|
$0.05701 | $0.05908 | $0.05426 | $103.02万 | $3,244.00万 | -3.09% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$682.75 | $707.75 | $662.09 | $1,879.02万 | $7,586.77万 | -1.81% |
| 110 |
CYBERCyberConnect
|
$0.264 | $0.297 | $0.257 | $192.76万 | $1,187.35万 | -8.65% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 558 |
LQTYLiquity
|
$0.1685 | $0.1764 | $0.1634 | $17.55万 | $1,694.54万 | -3.88% |
| 91 |
HUMAHuma Finance
|
$0.01044 | $0.01178 | $0.01044 | $266.42万 | $1,949.70万 | -10.85% |
| 603 |
GLMGolem
|
$0.1025 | $0.1069 | $0.099 | $11.92万 | $1.03亿 | -4.12% |
| 342 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0681 | $42.89万 | $1.37亿 | 0.28% |
| 261 |
USUALUsual
|
$0.01032 | $0.01034 | $0.0095 | $60.42万 | $505.31万 | 3.10% |
| 309 |
ORCAOrca
|
$1.353 | $1.38 | $1.31 | $48.88万 | $8,104.59万 | -0.07% |
| 346 |
0G0G
|
$0.1418 | $0.145 | $0.1347 | $42.74万 | $3,035.94万 | -1.73% |
| 517 |
LAYERSolayer
|
$0.0499 | $0.0529 | $0.0481 | $21.09万 | $1,075.44万 | -5.13% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 234 |
GUNGunz
|
$0.001682 | $0.001777 | $0.001586 | $68.13万 | $102.97万 | -4.65% |
| 82 |
SOXSBSOXSB
|
$71.65 | $78.38 | $68.42 | $320.45万 | — | 1.53% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.26万 | $216.27万 | -1.28% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 373 |
STRAXStratis
|
$0.00884 | $0.00959 | $0.00852 | $38.88万 | $2,098.66万 | -6.55% |
| 236 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $66.40万 | $1,256.40万 | -1.68% |
相关站点
共 40 个
SOXSB _BTC行情
Ethena _数字货币市值
USDC _BTC行情
以太坊 _数字货币市值
Aptos _比特币
Zama _比特币行情
Aave _BTC行情
牛来 _加密货币行情
Sui _BTC行情
Ripple USD _币种排行
Injective _BTC行情
Internet _比特币
比特币 _BTC行情
SNXXB _BTC行情
Pepe _以太坊ETH价格
NEXPACE _数字货币市值
Official _比特币行情
Avalanche _以太坊ETH价格
Pepe _币种排行
SNXXB _以太坊ETH价格
Celestia _币种排行
Render _比特币行情
StraitsX USD _以太坊ETH价格
BFUSD _比特币行情
Aster _币种排行
Render _比特币
First Neiro _比特币
以太坊 _BTC行情
Near Protocol _币种排行
Initia _比特币
SOXSB _加密货币行情
狗币 _以太坊ETH价格
Gains Network _比特币
Avalanche _比特币行情
Gains Network _比特币
Uniswap _币种排行
MegaETH _以太坊ETH价格
Artificial _加密货币行情
狗币 _数字货币市值
BitTensor _BTC行情