Spark
SPK · 美元计价
$0.016784
-3.32%
≈ ￥0.110774
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.01736
24H 最低$0.01666
今日开盘$0.01736
24H 成交量$32.62万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.07万 | $1,558.65万 | -4.16% |
| 103 |
NILNillion
|
$0.06674 | $0.07515 | $0.06654 | $187.14万 | $3,783.39万 | -9.92% |
| 39 |
MUBMUB
|
$910.82 | $915.00 | $894.59 | $784.30万 | — | 0.78% |
| 294 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.254 | $40.91万 | $1,129.15万 | -5.88% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 349 |
LQTYLiquity
|
$0.1937 | $0.2004 | $0.1929 | $33.28万 | $1,966.08万 | -1.73% |
| 106 |
HUMAHuma Finance
|
$0.02533 | $0.02995 | $0.02469 | $176.07万 | $5,088.64万 | -14.08% |
| 578 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.22万 | $1.11亿 | -3.42% |
| 483 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.55万 | $1.44亿 | -1.87% |
| 198 |
USUALUsual
|
$0.01022 | $0.01057 | $0.0101 | $71.92万 | $532.24万 | -2.76% |
| 311 |
ORCAOrca
|
$1.481 | $1.56 | $1.47 | $38.38万 | $9,178.13万 | -4.20% |
| 321 |
0G0G
|
$0.164 | $0.1715 | $0.1631 | $36.91万 | $3,594.90万 | -4.15% |
| 608 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.058 | $7.50万 | $1,254.94万 | -3.79% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 265 |
GUNGunz
|
$0.002012 | $0.002159 | $0.001993 | $47.30万 | $126.21万 | -5.89% |
| 211 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.27 | $67.56万 | — | -3.33% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.02万 | $228.20万 | -2.89% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 398 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.77% |
| 131 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $129.05万 | $1,391.78万 | -0.84% |
相关站点
共 40 个
Caldera _比特币
Cosmos _以太坊ETH价格
MSTRB _以太坊ETH价格
PancakeSwap _币种排行
Hedera _数字货币市值
Ondo _比特币
Gravity _比特币
QQQB _以太坊ETH价格
MARSCOIN _BTC行情
BitTensor _币种排行
Polkadot _数字货币市值
Dogecoin _加密货币行情
Uniswap _BTC行情
MUB _加密货币行情
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Cardano _比特币行情
Plasma _比特币行情
BIO Protocol _比特币
Celestia _币种排行
Solv Protocol _数字货币市值
Origin _比特币
TRON _以太坊ETH价格
Initia _加密货币行情
EUR _加密货币行情
Initia _加密货币行情
Sui _币种排行
Hashflow _币种排行
Initia _加密货币行情
SOXLB _BTC行情
牛来 _币种排行
GOOGLB _BTC行情
Vanar Chain _BTC行情
First Digital _加密货币行情
USDC _比特币
Hashflow _数字货币市值
BitTensor _比特币
Sei _比特币
OFFICIAL TRUMP _以太坊ETH价格