Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BICOBiconomy
|
$0.01572 | $0.01659 | $0.01562 | $25.36万 | $1,567.52万 | -2.18% |
| 71 |
NILNillion
|
$0.07129 | $0.077 | $0.071 | $273.26万 | $3,851.84万 | -3.53% |
| 166 |
MUBMUB
|
$904.87 | $910.61 | $894.54 | $93.33万 | — | 0.77% |
| 235 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.82万 | $1,153.83万 | -1.12% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 477 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $16.00万 | $1,958.87万 | 0.56% |
| 211 |
HUMAHuma Finance
|
$0.02978 | $0.02995 | $0.02792 | $66.62万 | $5,127.50万 | 6.09% |
| 403 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1117 | $25.25万 | $1.14亿 | -3.62% |
| 418 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.95万 | $1.45亿 | 0.54% |
| 127 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $128.07万 | $528.69万 | 0.39% |
| 367 |
ORCAOrca
|
$1.544 | $1.56 | $1.52 | $29.66万 | $9,360.72万 | 1.25% |
| 312 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $38.71万 | $3,638.82万 | -0.12% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $1,268.11万 | -1.63% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 102 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002078 | $167.94万 | $128.98万 | 1.14% |
| 578 |
SOXSBSOXSB
|
$51.06 | $52.05 | $50.45 | $8.03万 | — | -1.39% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.43% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 480 |
STRAXStratis
|
$0.01046 | $0.01062 | $0.0103 | $15.85万 | $2,318.46万 | 1.46% |
| 171 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $90.39万 | $1,363.43万 | 5.99% |
相关站点
共 40 个
Solana _比特币行情
Arbitrum _BTC行情
Ethereum _比特币
First Digital _比特币
Cardano _BTC行情
Stacks _BTC行情
First Digital _以太坊ETH价格
Sophon _比特币行情
EUR _以太坊ETH价格
USDC _BTC行情
Bitcoin _比特币行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
Sophon _数字货币市值
Aster _以太坊ETH价格
CoW Protocol _数字货币市值
NFPrompt _数字货币市值
First Digital _BTC行情
Chainlink _以太坊ETH价格
Filecoin _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Aave _BTC行情
Plume _加密货币行情
COTI _数字货币市值
EUR _币种排行
Ethereum _币种排行
MSTRB _比特币行情
Tether Gold _币种排行
Reserve Rights _以太坊ETH价格
Solana _BTC行情
Ripple USD _加密货币行情
牛来 _数字货币市值
Nillion _加密货币行情
牛来 _比特币
PAX Gold _以太坊ETH价格
Chainlink _比特币
Power Ledger _以太坊ETH价格
OFFICIAL TRUMP _比特币行情