Sapien
SAPIEN · 美元计价
$0.0518
-1.56%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05262
24H 成交量$5.74万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01561 | $24.14万 | $1,567.52万 | -3.51% |
| 70 |
NILNillion
|
$0.07147 | $0.077 | $0.07071 | $275.27万 | $3,851.84万 | -3.34% |
| 167 |
MUBMUB
|
$904.05 | $910.61 | $894.54 | $93.63万 | — | 0.66% |
| 236 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.263 | $58.24万 | $1,153.83万 | -1.12% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 486 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $15.51万 | $1,958.87万 | 1.22% |
| 206 |
HUMAHuma Finance
|
$0.02971 | $0.02995 | $0.02793 | $68.95万 | $5,127.50万 | 5.99% |
| 407 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $24.46万 | $1.14亿 | -2.45% |
| 412 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $23.61万 | $1.45亿 | -0.27% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $123.64万 | $528.69万 | -1.97% |
| 372 |
ORCAOrca
|
$1.547 | $1.56 | $1.52 | $28.65万 | $9,360.72万 | 0.52% |
| 321 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $36.96万 | $3,638.82万 | -1.29% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.79% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 102 |
GUNGunz
|
$0.002121 | $0.002375 | $0.002078 | $168.85万 | $128.98万 | -1.07% |
| 577 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $8.08万 | — | -1.45% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.89万 | $2,318.46万 | 0.68% |
| 166 |
MOVRMoonriver
|
$1.132 | $1.14 | $1.05 | $94.39万 | $1,363.43万 | 6.49% |
相关站点
共 40 个
Avalanche _比特币
Gravity _数字货币市值
Eigenlayer _比特币
Zcash _加密货币行情
Bitcoin _币种排行
INTCB _币种排行
Pump.fun _比特币
Uniswap _BTC行情
Ondo _币种排行
BEAMX _比特币行情
BUSD _比特币
United Stables _加密货币行情
Nillion _比特币
Aerodrome _数字货币市值
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
Solana _比特币行情
Sophon _币种排行
Avalanche _BTC行情
Plume _加密货币行情
NFPrompt _比特币行情
TONToken _加密货币行情
Vanar Chain _比特币
Litecoin _比特币
USDC _以太坊ETH价格
Solana _比特币
First Digital _BTC行情
XRP _比特币行情
Morpho _比特币行情
PancakeSwap _币种排行
Zcash _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _币种排行
Starknet _BTC行情
Ondo _加密货币行情
Pepe _BTC行情
Aerodrome _比特币行情
Quant _数字货币市值
Vanar Chain _以太坊ETH价格
Hedera _比特币行情