The Sandbox
SAND · 美元计价
$0.04564
-2.04%
≈ ￥0.301224
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04659
24H 成交量$75.49万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.01505 | $14.96万 | $1,558.65万 | -3.51% |
| 112 |
NILNillion
|
$0.066 | $0.07161 | $0.06488 | $178.89万 | $3,783.39万 | -7.00% |
| 25 |
MUBMUB
|
$880.59 | $915.00 | $872.63 | $1,742.49万 | — | -2.64% |
| 459 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.254 | $22.60万 | $1,129.15万 | -4.15% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 373 |
LQTYLiquity
|
$0.196 | $0.2002 | $0.1927 | $32.46万 | $1,966.08万 | -1.41% |
| 80 |
HUMAHuma Finance
|
$0.02293 | $0.02989 | $0.02291 | $320.87万 | $5,088.64万 | -23.13% |
| 573 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.80% |
| 444 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $24.31万 | $1.44亿 | -2.27% |
| 194 |
USUALUsual
|
$0.01025 | $0.01057 | $0.01009 | $76.99万 | $532.24万 | -1.91% |
| 344 |
ORCAOrca
|
$1.479 | $1.55 | $1.47 | $35.97万 | $9,178.13万 | -4.77% |
| 375 |
0G0G
|
$0.1632 | $0.1689 | $0.1608 | $32.04万 | $3,594.90万 | -2.97% |
| 635 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.43万 | $1,254.94万 | -3.15% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 292 |
GUNGunz
|
$0.002031 | $0.002125 | $0.001985 | $43.34万 | $126.21万 | -4.33% |
| 139 |
SOXSBSOXSB
|
$50.8 | $52.30 | $48.27 | $124.33万 | — | -0.57% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $10.28万 | $228.20万 | -2.91% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 396 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.49万 | $2,316.08万 | -0.10% |
| 165 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $92.82万 | $1,391.78万 | -3.41% |
相关站点
共 40 个
Starknet _比特币行情
Gram _以太坊ETH价格
SOXLB _数字货币市值
Arbitrum _加密货币行情
RWUSD _比特币
Pudgy Penguins _BTC行情
KORUB _BTC行情
Near Protocol _比特币
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
Official _币种排行
Plasma _加密货币行情
RedStone _比特币
LayerZero _比特币
QQQB _BTC行情
Artificial _币种排行
Polkadot _以太坊ETH价格
Pump.fun _BTC行情
Celestia _比特币行情
Dogecoin _数字货币市值
BNCB _加密货币行情
TONToken _币种排行
Litecoin _数字货币市值
CRWVB _比特币行情
Mitosis _数字货币市值
Cardano _币种排行
Starknet _BTC行情
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
USD1 _加密货币行情
SKHYB _加密货币行情
SNXXB _BTC行情
Initia _币种排行
Starknet _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pump.fun _比特币
Bitcoin Cash _BTC行情
XRP _以太坊ETH价格
Lisk _比特币
Starknet _币种排行