RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 08:35:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.30万 | $1,558.65万 | -1.26% |
| 72 |
NILNillion
|
$0.06931 | $0.077 | $0.06841 | $256.88万 | $3,783.39万 | -6.74% |
| 119 |
MUBMUB
|
$908.75 | $910.61 | $894.59 | $139.08万 | — | 1.40% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 396 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1929 | $25.34万 | $1,966.08万 | 0.57% |
| 127 |
HUMAHuma Finance
|
$0.0271 | $0.02995 | $0.02633 | $127.50万 | $5,088.64万 | -4.51% |
| 445 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $19.60万 | $1.11亿 | -2.96% |
| 443 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.80万 | $1.44亿 | -0.67% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.72万 | $532.24万 | -1.52% |
| 312 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $35.78万 | $9,178.13万 | -1.70% |
| 326 |
0G0G
|
$0.1661 | $0.1735 | $0.1656 | $33.79万 | $3,594.90万 | -2.98% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.04万 | $1,254.94万 | -3.29% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 211 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $63.28万 | $126.21万 | -3.89% |
| 446 |
SOXSBSOXSB
|
$49.64 | $51.90 | $49.50 | $19.59万 | — | -4.36% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.97% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 394 |
STRAXStratis
|
$0.01023 | $0.01061 | $0.0102 | $25.36万 | $2,316.08万 | -2.94% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 1.69% |
相关站点
共 40 个
Official _比特币
Caldera _比特币行情
Cardano _比特币
PAX Gold _比特币
XRP _比特币
Nillion _比特币
Ondo _比特币行情
Stacks _比特币
TRON _BTC行情
Aptos _比特币行情
SOXLB _BTC行情
Pump.fun _数字货币市值
MSTRB _加密货币行情
SKHYB _以太坊ETH价格
Caldera _数字货币市值
Cardano _数字货币市值
GOOGLB _数字货币市值
MSTRB _加密货币行情
BNB _比特币行情
Lisk _比特币行情
Gitcoin _BTC行情
Artificial _数字货币市值
Injective _数字货币市值
牛来 _BTC行情
COTI _BTC行情
Avalanche _数字货币市值
INTCB _以太坊ETH价格
SNDKB _币种排行
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币
牛来 _比特币
Zcash _币种排行
EUR _加密货币行情
United Stables _BTC行情
Dash _币种排行
Plasma _加密货币行情
Hemi _数字货币市值
Pump.fun _以太坊ETH价格