RedStone
RED · 美元计价
$0.1348
-1.03%
≈ ￥0.88968
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1362
24H 成交量$334.57万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01483 | $16.41万 | $1,488.09万 | -4.50% |
| 113 |
NILNillion
|
$0.06443 | $0.07117 | $0.06392 | $182.94万 | $3,410.71万 | -9.15% |
| 26 |
MUBMUB
|
$849.43 | $915.00 | $847.74 | $2,016.36万 | — | -6.06% |
| 504 |
CYBERCyberConnect
|
$0.25 | $0.267 | $0.247 | $19.90万 | $1,063.56万 | -6.02% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 395 |
LQTYLiquity
|
$0.1939 | $0.1999 | $0.1927 | $31.97万 | $1,934.76万 | -2.32% |
| 76 |
HUMAHuma Finance
|
$0.02238 | $0.02918 | $0.02222 | $376.85万 | $3,946.89万 | -23.30% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
| 436 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0717 | $27.57万 | $1.40亿 | -3.50% |
| 185 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00991 | $85.46万 | $508.07万 | -4.96% |
| 359 |
ORCAOrca
|
$1.442 | $1.52 | $1.44 | $36.18万 | $8,714.59万 | -5.19% |
| 365 |
0G0G
|
$0.1587 | $0.1689 | $0.1584 | $35.78万 | $3,397.81万 | -5.65% |
| 635 |
LAYERSolayer
|
$0.0572 | $0.0599 | $0.057 | $8.53万 | $1,207.53万 | -4.51% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 325 |
GUNGunz
|
$0.001985 | $0.002112 | $0.001978 | $40.47万 | $120.05万 | -5.34% |
| 132 |
SOXSBSOXSB
|
$54.63 | $54.92 | $48.27 | $146.57万 | — | 6.89% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.49万 | $223.40万 | -2.68% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 472 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $22.67万 | $2,311.12万 | -0.10% |
| 187 |
MOVRMoonriver
|
$1.042 | $1.13 | $1.04 | $84.73万 | $1,310.55万 | -7.62% |
相关站点
共 40 个
Mitosis _加密货币行情
Gram _BTC行情
LayerZero _币种排行
Internet _比特币行情
KORUB _比特币行情
BitTensor _比特币
Huma Finance _BTC行情
1000CAT _BTC行情
LITEB _比特币
First Digital _币种排行
Gitcoin _数字货币市值
Lisk _以太坊ETH价格
LayerZero _BTC行情
Ripple USD _比特币
KORUB _比特币
LITEB _BTC行情
GOOGLB _加密货币行情
Gram _比特币
LayerZero _比特币行情
Celestia _BTC行情
Lisk _以太坊ETH价格
LayerZero _比特币
SNDKB _数字货币市值
Tether Gold _比特币行情
MUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aerodrome _数字货币市值
Origin _BTC行情
Ethena USDe _币种排行
Filecoin _数字货币市值
Bitcoin Cash _币种排行
Cardano _比特币行情
Hyperliquid _加密货币行情
Mitosis _BTC行情
DRAMB _比特币
Ethena _比特币
SNXXB _数字货币市值
Celo _加密货币行情
牛来 _数字货币市值
Celo _以太坊ETH价格