QCOMB
QCOMB · 美元计价
$166.14
0.25%
≈ ￥1096.52
($0.41)
更新于 2026-11-02 19:00:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.73
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.41)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BICOBiconomy
|
$0.01512 | $0.01608 | $0.01505 | $15.74万 | $1,558.65万 | -3.69% |
| 105 |
NILNillion
|
$0.06621 | $0.07248 | $0.06488 | $187.10万 | $3,783.39万 | -8.41% |
| 39 |
MUBMUB
|
$907.03 | $915.00 | $894.59 | $844.23万 | — | 0.17% |
| 330 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $35.58万 | $1,129.15万 | -7.27% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 369 |
LQTYLiquity
|
$0.1937 | $0.2002 | $0.1929 | $30.86万 | $1,966.08万 | -2.96% |
| 100 |
HUMAHuma Finance
|
$0.0242 | $0.02995 | $0.02381 | $211.29万 | $5,088.64万 | -18.16% |
| 561 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.60万 | $1.11亿 | -3.25% |
| 492 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.34万 | $1.44亿 | -2.27% |
| 192 |
USUALUsual
|
$0.01019 | $0.01057 | $0.01009 | $74.32万 | $532.24万 | -2.77% |
| 326 |
ORCAOrca
|
$1.474 | $1.56 | $1.47 | $36.34万 | $9,178.13万 | -5.33% |
| 322 |
0G0G
|
$0.1637 | $0.1715 | $0.1627 | $36.89万 | $3,594.90万 | -4.10% |
| 623 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.45万 | $1,254.94万 | -3.31% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 278 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.75万 | $126.21万 | -6.10% |
| 179 |
SOXSBSOXSB
|
$49.54 | $51.83 | $48.27 | $79.53万 | — | -2.58% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.29% |
| 134 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $129.71万 | $1,391.78万 | -1.57% |
相关站点
共 40 个
MARSCOIN _比特币
Bubblemaps _加密货币行情
First Digital _加密货币行情
Initia _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _比特币行情
PancakeSwap _比特币行情
Sui _BTC行情
Solana _数字货币市值
Near Protocol _加密货币行情
Solana _币种排行
Hyperliquid _加密货币行情
Ethena _比特币
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
Zcash _币种排行
Celo _加密货币行情
Aave _BTC行情
Solv Protocol _比特币
Near Protocol _以太坊ETH价格
TRON _BTC行情
Origin _以太坊ETH价格
Internet _数字货币市值
Zcash _BTC行情
Solv Protocol _币种排行
USDC _数字货币市值
Pendle _数字货币市值
MegaETH _数字货币市值
Cardano _BTC行情
Uniswap _加密货币行情
Starknet _币种排行
Zcash _币种排行
MARSCOIN _币种排行
ZAMA _比特币
Hedera _比特币
Cardano _比特币行情
Ethereum _比特币行情
Pump.fun _数字货币市值
Dogecoin _数字货币市值
BIO Protocol _比特币