Pyth Network
PYTH · 美元计价
$0.06485
-2.36%
≈ ￥0.42801
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.06799
24H 最低$0.0646
今日开盘$0.06642
24H 成交量$151.63万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BICOBiconomy
|
$0.01582 | $0.01608 | $0.01526 | $15.18万 | $1,558.65万 | 0.19% |
| 79 |
NILNillion
|
$0.06967 | $0.077 | $0.06841 | $242.91万 | $3,783.39万 | -4.89% |
| 78 |
MUBMUB
|
$908.83 | $912.14 | $894.59 | $244.78万 | — | 1.38% |
| 298 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.37万 | $1,129.15万 | -3.66% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 399 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.60万 | $1,966.08万 | 1.96% |
| 126 |
HUMAHuma Finance
|
$0.02719 | $0.02995 | $0.02633 | $130.45万 | $5,088.64万 | -4.29% |
| 524 |
GLMGolem
|
$0.1113 | $0.1167 | $0.1107 | $13.19万 | $1.11亿 | -4.38% |
| 445 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.24万 | $1.44亿 | 0.67% |
| 185 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.24% |
| 299 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $38.35万 | $9,178.13万 | -2.35% |
| 330 |
0G0G
|
$0.1676 | $0.1729 | $0.1656 | $33.91万 | $3,594.90万 | -2.90% |
| 554 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $11.25万 | $1,254.94万 | -1.98% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 215 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $62.65万 | $126.21万 | -3.09% |
| 325 |
SOXSBSOXSB
|
$48.77 | $51.83 | $48.70 | $34.31万 | — | -5.81% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.34万 | $228.20万 | -0.49% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 395 |
STRAXStratis
|
$0.01028 | $0.01061 | $0.01018 | $26.80万 | $2,316.08万 | -2.00% |
| 140 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $111.88万 | $1,391.78万 | 2.81% |
相关站点
共 40 个
Ethena _比特币
Worldcoin _比特币
EUR _加密货币行情
NVDAB _BTC行情
Kite _BTC行情
SKHYB _以太坊ETH价格
Morpho _比特币
Nillion _加密货币行情
XRP _比特币行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _币种排行
Stacks _比特币
NVDAB _币种排行
Cardano _币种排行
Origin _数字货币市值
Dogecoin _币种排行
QQQB _加密货币行情
牛来 _比特币行情
COTI _BTC行情
Ethereum _加密货币行情
PAX Gold _数字货币市值
Origin _币种排行
DODO _比特币行情
Aster _以太坊ETH价格
INTWB _以太坊ETH价格
Morpho _数字货币市值
SKHYB _数字货币市值
ZAMA _比特币行情
Ethereum _比特币
TRON _比特币行情
Avalanche _数字货币市值
Ethena _比特币
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Stacks _BTC行情
USD1 _数字货币市值
GOOGLB _比特币
Uniswap _币种排行