Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 18:55:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $15.72万 | $1,558.65万 | -3.63% |
| 106 |
NILNillion
|
$0.06578 | $0.07248 | $0.06488 | $187.32万 | $3,783.39万 | -9.18% |
| 39 |
MUBMUB
|
$906.48 | $915.00 | $894.59 | $840.85万 | — | 0.09% |
| 328 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $36.20万 | $1,129.15万 | -7.27% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 369 |
LQTYLiquity
|
$0.1941 | $0.2002 | $0.1929 | $30.86万 | $1,966.08万 | -2.22% |
| 100 |
HUMAHuma Finance
|
$0.02441 | $0.02995 | $0.02381 | $211.13万 | $5,088.64万 | -17.23% |
| 561 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.60万 | $1.11亿 | -3.25% |
| 492 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $17.23万 | $1.44亿 | -2.01% |
| 192 |
USUALUsual
|
$0.01019 | $0.01057 | $0.01009 | $74.14万 | $532.24万 | -2.58% |
| 320 |
ORCAOrca
|
$1.47 | $1.56 | $1.47 | $37.08万 | $9,178.13万 | -5.41% |
| 323 |
0G0G
|
$0.1635 | $0.1715 | $0.1627 | $36.88万 | $3,594.90万 | -4.05% |
| 625 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $6.26万 | $1,254.94万 | -3.48% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.60万 | $126.21万 | -6.05% |
| 178 |
SOXSBSOXSB
|
$49.66 | $51.83 | $48.27 | $78.97万 | — | -2.42% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 396 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.70万 | $2,316.08万 | -0.29% |
| 135 |
MOVRMoonriver
|
$1.071 | $1.14 | $1.06 | $129.74万 | $1,391.78万 | -1.29% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Aster _数字货币市值
Holo _BTC行情
Quant _BTC行情
Cardano _币种排行
BNB _比特币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _数字货币市值
RedStone _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
Gitcoin _以太坊ETH价格
Injective _BTC行情
Ondo _数字货币市值
SOXLB _比特币
Chainlink _加密货币行情
MUB _币种排行
INTCB _比特币
Pudgy Penguins _比特币
Worldcoin _数字货币市值
Sui _比特币行情
BNB _加密货币行情
Gravity _币种排行
Mitosis _比特币行情
Official _BTC行情
Filecoin _数字货币市值
牛来 _比特币行情
Quant _以太坊ETH价格
XRP _加密货币行情
BEAMX _以太坊ETH价格
Pendle _币种排行
Injective _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _比特币行情
Worldcoin _BTC行情
Official _比特币
Stacks _加密货币行情
Official _BTC行情
Celestia _币种排行