Paris Saint-Germain Fan Token
PSG · 美元计价
$0.379
-0.79%
≈ ￥2.5014
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.391
24H 最低$0.378
今日开盘$0.382
24H 成交量$12.63万
流通市值$461.89万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -1.52% |
| 92 |
NILNillion
|
$0.06864 | $0.07515 | $0.06841 | $215.04万 | $3,783.39万 | -7.43% |
| 58 |
MUBMUB
|
$914.94 | $914.95 | $894.59 | $447.14万 | — | 1.60% |
| 292 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.40% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 381 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1929 | $28.14万 | $1,966.08万 | 1.74% |
| 128 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.90万 | $5,088.64万 | -4.43% |
| 562 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.06万 | $1.11亿 | -3.84% |
| 451 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.35万 | $1.44亿 | -0.27% |
| 193 |
USUALUsual
|
$0.01034 | $0.0106 | $0.0103 | $72.17万 | $532.24万 | -1.90% |
| 305 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.76% |
| 350 |
0G0G
|
$0.1679 | $0.172 | $0.1656 | $32.37万 | $3,594.90万 | -0.83% |
| 604 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.66万 | $1,254.94万 | -3.13% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 263 |
GUNGunz
|
$0.002078 | $0.002187 | $0.002041 | $47.07万 | $126.21万 | -3.66% |
| 270 |
SOXSBSOXSB
|
$48.6 | $51.83 | $48.27 | $45.33万 | — | -5.02% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.83万 | $228.20万 | -0.73% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 392 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $26.98万 | $2,316.08万 | -0.67% |
| 137 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $117.70万 | $1,391.78万 | 3.39% |
相关站点
共 40 个
Chainlink _比特币行情
QQQB _加密货币行情
Stellar _比特币行情
Mitosis _数字货币市值
Hashflow _数字货币市值
Vanar Chain _币种排行
SNDKB _币种排行
Ethereum _以太坊ETH价格
牛来 _币种排行
Bitcoin _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _币种排行
MSTRB _BTC行情
Filecoin _比特币
United Stables _BTC行情
USD1 _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _比特币
Bitcoin Cash _加密货币行情
Chainlink _比特币行情
United Stables _比特币
Initia _以太坊ETH价格
Bubblemaps _比特币
TONToken _比特币
Holo _数字货币市值
Chainlink _以太坊ETH价格
EUR _BTC行情
COTI _比特币行情
EUR _BTC行情
Bubblemaps _BTC行情
Uniswap _BTC行情
MARSCOIN _以太坊ETH价格
SNDKB _比特币行情
USD1 _比特币
Pepe _币种排行
Dash _比特币行情
Mitosis _币种排行
Vanar Chain _数字货币市值
Kite _比特币行情
BIO Protocol _比特币