Prometeus
PROM · 美元计价
$5.502
0.26%
≈ ￥36.3132
($0.01)
更新于 2026-11-02 11:15:01
24H 最高$6.48
24H 最低$5.43
今日开盘$5.488
24H 成交量$901.24万
流通市值$1.04亿
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $14.81万 | $1,558.65万 | -0.38% |
| 86 |
NILNillion
|
$0.06861 | $0.07535 | $0.06841 | $223.34万 | $3,783.39万 | -7.13% |
| 67 |
MUBMUB
|
$908.93 | $912.14 | $894.59 | $336.88万 | — | 1.37% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.75% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 371 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.75万 | $1,966.08万 | 0.98% |
| 123 |
HUMAHuma Finance
|
$0.02761 | $0.02995 | $0.02633 | $136.00万 | $5,088.64万 | -1.67% |
| 561 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.15% |
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | 0.68% |
| 191 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.48万 | $532.24万 | -1.90% |
| 300 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.82% |
| 343 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $31.93万 | $3,594.90万 | -1.24% |
| 542 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.70万 | $1,254.94万 | -2.48% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.54万 | $126.21万 | -3.40% |
| 285 |
SOXSBSOXSB
|
$49 | $51.83 | $48.53 | $40.46万 | — | -5.11% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.77万 | $228.20万 | -1.21% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 386 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.57万 | $2,316.08万 | -1.33% |
| 137 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 4.16% |
相关站点
共 40 个
Filecoin _数字货币市值
Sei _数字货币市值
XRP _以太坊ETH价格
MSTRB _以太坊ETH价格
PAX Gold _数字货币市值
Solana _比特币
Aave _BTC行情
Litecoin _数字货币市值
Origin _BTC行情
Vanar Chain _BTC行情
Sui _币种排行
Plume _以太坊ETH价格
Aave _数字货币市值
Pepe _加密货币行情
BNB _数字货币市值
USD1 _数字货币市值
Celestia _加密货币行情
USD1 _比特币行情
Ripple USD _加密货币行情
Gitcoin _数字货币市值
Mitosis _数字货币市值
Mitosis _币种排行
USD1 _BTC行情
Hemi _比特币
Bubblemaps _数字货币市值
XRP _BTC行情
PancakeSwap _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _比特币
Aave _数字货币市值
BNB _币种排行
Kite _BTC行情
Hedera _数字货币市值
Sophon _加密货币行情
SKHYB _比特币
Ethena _数字货币市值
USDC _加密货币行情
BNB _以太坊ETH价格
MSTRB _数字货币市值
Vanar Chain _比特币