Portal
PORTAL · 美元计价
$0.01304
0.08%
≈ ￥0.086064
($0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01303
24H 成交量$30.77万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $15.07万 | $1,558.65万 | -3.19% |
| 111 |
NILNillion
|
$0.06625 | $0.07125 | $0.06488 | $179.59万 | $3,783.39万 | -6.72% |
| 25 |
MUBMUB
|
$882.29 | $915.00 | $872.63 | $1,768.70万 | — | -2.41% |
| 462 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $22.43万 | $1,129.15万 | -3.03% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 372 |
LQTYLiquity
|
$0.1986 | $0.2002 | $0.1927 | $32.68万 | $1,966.08万 | 0.00% |
| 79 |
HUMAHuma Finance
|
$0.02267 | $0.02968 | $0.02254 | $333.33万 | $5,088.64万 | -23.28% |
| 575 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.45% |
| 445 |
MANADecentraland
|
$0.0736 | $0.0751 | $0.0727 | $24.60万 | $1.44亿 | -1.47% |
| 185 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $80.84万 | $532.24万 | -2.59% |
| 348 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $35.95万 | $9,178.13万 | -4.14% |
| 391 |
0G0G
|
$0.164 | $0.1689 | $0.1608 | $30.48万 | $3,594.90万 | -2.15% |
| 635 |
LAYERSolayer
|
$0.0587 | $0.0601 | $0.058 | $7.59万 | $1,254.94万 | -2.33% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 297 |
GUNGunz
|
$0.002039 | $0.002116 | $0.001985 | $42.61万 | $126.21万 | -3.46% |
| 139 |
SOXSBSOXSB
|
$50.43 | $52.30 | $48.27 | $127.41万 | — | -1.06% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.39万 | $2,316.08万 | -0.10% |
| 171 |
MOVRMoonriver
|
$1.076 | $1.13 | $1.06 | $88.64万 | $1,391.78万 | -4.01% |
相关站点
共 40 个
SNDKB _比特币
Filecoin _加密货币行情
Pudgy Penguins _比特币
BitTensor _BTC行情
Sophon _以太坊ETH价格
Sui _数字货币市值
Worldcoin _比特币
TSLAB _以太坊ETH价格
LITEB _以太坊ETH价格
CRWVB _以太坊ETH价格
Avalanche _比特币行情
1000CAT _比特币
Zcash _BTC行情
MegaETH _加密货币行情
Pendle _比特币行情
USDC _以太坊ETH价格
Official _BTC行情
BFUSD _以太坊ETH价格
ZAMA _BTC行情
Aerodrome _比特币
Mitosis _数字货币市值
Avalanche _数字货币市值
Bitcoin Cash _BTC行情
MegaETH _BTC行情
United Stables _BTC行情
USDC _加密货币行情
EUR _以太坊ETH价格
RWUSD _比特币
SOXLB _BTC行情
Polkadot _加密货币行情
Solana _数字货币市值
Dogecoin _以太坊ETH价格
First Digital _比特币
USD1 _比特币
BFUSD _BTC行情
Aave _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Sui _以太坊ETH价格
Origin _BTC行情