Portal
PORTAL · 美元计价
$0.01287
-1.46%
≈ ￥0.084942
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01306
24H 成交量$30.59万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.00万 | $1,558.65万 | -3.90% |
| 112 |
NILNillion
|
$0.06467 | $0.07117 | $0.06448 | $182.56万 | $3,783.39万 | -8.76% |
| 25 |
MUBMUB
|
$858 | $915.00 | $858.00 | $1,958.84万 | — | -5.19% |
| 512 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.252 | $18.34万 | $1,129.15万 | -4.49% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 385 |
LQTYLiquity
|
$0.1968 | $0.2001 | $0.1927 | $32.27万 | $1,966.08万 | -1.50% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02952 | $0.02222 | $371.69万 | $5,088.64万 | -22.36% |
| 580 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.45% |
| 438 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.28万 | $1.44亿 | -2.15% |
| 186 |
USUALUsual
|
$0.01005 | $0.01057 | $0.01003 | $83.36万 | $532.24万 | -3.55% |
| 361 |
ORCAOrca
|
$1.466 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.25% |
| 369 |
0G0G
|
$0.1607 | $0.1689 | $0.1607 | $34.04万 | $3,594.90万 | -4.57% |
| 637 |
LAYERSolayer
|
$0.0582 | $0.0599 | $0.0579 | $7.86万 | $1,254.94万 | -2.51% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.19万 | $126.21万 | -3.64% |
| 134 |
SOXSBSOXSB
|
$53.14 | $53.29 | $48.27 | $137.31万 | — | 4.24% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.413 | $0.398 | $14.08万 | $228.20万 | -1.22% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 435 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.34万 | $2,316.08万 | -0.86% |
| 188 |
MOVRMoonriver
|
$1.062 | $1.13 | $1.06 | $81.32万 | $1,391.78万 | -4.75% |
相关站点
共 40 个
SKHYB _比特币行情
Hedera _加密货币行情
RWUSD _加密货币行情
Dogecoin _BTC行情
BNB _比特币行情
MUB _以太坊ETH价格
Arbitrum _BTC行情
DRAMB _以太坊ETH价格
牛来 _以太坊ETH价格
INTWB _以太坊ETH价格
牛来 _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _币种排行
SOXLB _币种排行
Worldcoin _以太坊ETH价格
BFUSD _比特币行情
BEAMX _币种排行
Plasma _加密货币行情
INTCB _BTC行情
Ethereum _以太坊ETH价格
BNCB _BTC行情
Aster _以太坊ETH价格
Near Protocol _币种排行
XRP _比特币行情
RedStone _比特币行情
Caldera _以太坊ETH价格
TONToken _数字货币市值
SOXLB _BTC行情
Near Protocol _加密货币行情
Gram _以太坊ETH价格
Quant _数字货币市值
Huma Finance _数字货币市值
SNXXB _数字货币市值
Sui _比特币
Aptos _加密货币行情
Bubblemaps _加密货币行情
Ethena _比特币
Artificial _币种排行
TQQQB _加密货币行情