POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -2.21% |
| 68 |
NILNillion
|
$0.0702 | $0.077 | $0.06841 | $276.00万 | $3,783.39万 | -4.01% |
| 144 |
MUBMUB
|
$904.42 | $910.61 | $894.54 | $101.40万 | — | 0.67% |
| 281 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.88万 | $1,129.15万 | -3.31% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 414 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1925 | $22.73万 | $1,966.08万 | 1.30% |
| 130 |
HUMAHuma Finance
|
$0.02713 | $0.02995 | $0.02691 | $118.68万 | $5,088.64万 | -4.27% |
| 426 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $21.10万 | $1.11亿 | -1.51% |
| 430 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.58万 | $1.44亿 | -0.54% |
| 176 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $76.99万 | $532.24万 | -1.14% |
| 345 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.57万 | $9,178.13万 | -1.71% |
| 320 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.53% |
| 543 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.31% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 197 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $70.07万 | $126.21万 | -3.24% |
| 560 |
SOXSBSOXSB
|
$51.04 | $51.98 | $50.45 | $9.59万 | — | -1.73% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 379 |
STRAXStratis
|
$0.01032 | $0.01062 | $0.01025 | $26.75万 | $2,316.08万 | -0.77% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.19万 | $1,391.78万 | 2.15% |
相关站点
共 40 个
Gram _比特币行情
Gitcoin _加密货币行情
BIO Protocol _以太坊ETH价格
Caldera _比特币
Prometeus _数字货币市值
PancakeSwap _以太坊ETH价格
Nillion _BTC行情
Mitosis _数字货币市值
Uniswap _加密货币行情
INTCB _BTC行情
Pepe _以太坊ETH价格
BNB _比特币
Aerodrome _比特币行情
Ripple USD _数字货币市值
DODO _币种排行
Dogecoin _比特币
Uniswap _币种排行
Pepe _比特币行情
Caldera _比特币行情
United Stables _比特币行情
Prometeus _数字货币市值
Gitcoin _数字货币市值
Cardano _加密货币行情
Aster _加密货币行情
ZAMA _BTC行情
Bitcoin _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
牛来 _加密货币行情
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
PancakeSwap _数字货币市值
Plume _币种排行
First Digital _以太坊ETH价格
Sui _比特币行情
Stacks _比特币
PAX Gold _数字货币市值
Plume _比特币
TONToken _币种排行
Morpho _比特币