Peanut the Squirrel
PNUT · 美元计价
$0.0396
-1.74%
≈ ￥0.26136
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.0407
24H 最低$0.0396
今日开盘$0.0403
24H 成交量$17.36万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.18万 | $1,558.65万 | -4.53% |
| 68 |
NILNillion
|
$0.06901 | $0.077 | $0.06882 | $271.89万 | $3,783.39万 | -4.47% |
| 150 |
MUBMUB
|
$900.79 | $910.61 | $894.54 | $98.27万 | — | 0.26% |
| 266 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.36万 | $1,129.15万 | -1.85% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 426 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1925 | $21.15万 | $1,966.08万 | 1.08% |
| 144 |
HUMAHuma Finance
|
$0.02847 | $0.02995 | $0.02756 | $102.41万 | $5,088.64万 | 0.81% |
| 415 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.59% |
| 423 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0736 | $21.49万 | $1.44亿 | -1.07% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.36万 | $532.24万 | -1.60% |
| 411 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.76万 | $9,178.13万 | -1.88% |
| 322 |
0G0G
|
$0.1665 | $0.1735 | $0.166 | $35.88万 | $3,594.90万 | -0.42% |
| 537 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0592 | $10.94万 | $1,254.94万 | -2.95% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 175 |
GUNGunz
|
$0.002069 | $0.002233 | $0.00206 | $80.26万 | $126.21万 | -3.32% |
| 566 |
SOXSBSOXSB
|
$51.56 | $52.05 | $50.45 | $8.77万 | — | -0.79% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 367 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $28.24万 | $2,316.08万 | -2.10% |
| 147 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.05 | $101.57万 | $1,391.78万 | 2.60% |
相关站点
共 40 个
Ripple USD _BTC行情
BitTensor _比特币
Sui _加密货币行情
INTCB _比特币
Uniswap _比特币行情
Plume _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _加密货币行情
Plume _比特币
Near Protocol _币种排行
Ethereum _比特币
Celestia _比特币行情
BIO Protocol _币种排行
Starknet _加密货币行情
Quant _BTC行情
Aster _以太坊ETH价格
Prometeus _数字货币市值
SOXLB _数字货币市值
Sui _以太坊ETH价格
United Stables _BTC行情
Sophon _比特币行情
Prometeus _加密货币行情
INTWB _比特币
First Digital _比特币行情
Origin _加密货币行情
TRON _加密货币行情
BNB _数字货币市值
MSTRB _以太坊ETH价格
Hashflow _加密货币行情
Sophon _比特币行情
Cosmos _币种排行
Hemi _数字货币市值
Sui _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
MSTRB _币种排行
Stacks _以太坊ETH价格
Eigenlayer _数字货币市值
Celestia _加密货币行情
Ethereum _比特币