Pudgy Penguins
PENGU · 美元计价
$0.007115
-3.76%
≈ ￥0.046959
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.007393
24H 最低$0.007106
今日开盘$0.007393
24H 成交量$233.59万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BICOBiconomy
|
$0.01514 | $0.01592 | $0.01505 | $15.31万 | $1,558.65万 | -4.60% |
| 106 |
NILNillion
|
$0.06559 | $0.07217 | $0.06488 | $181.00万 | $3,783.39万 | -9.00% |
| 31 |
MUBMUB
|
$896.73 | $915.00 | $893.78 | $1,198.96万 | — | -1.28% |
| 411 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $26.57万 | $1,129.15万 | -5.54% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 374 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1927 | $31.07万 | $1,966.08万 | -2.56% |
| 77 |
HUMAHuma Finance
|
$0.0235 | $0.02995 | $0.02312 | $295.66万 | $5,088.64万 | -20.90% |
| 556 |
GLMGolem
|
$0.1115 | $0.1137 | $0.1087 | $12.61万 | $1.11亿 | -1.85% |
| 480 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.24万 | $1.44亿 | -2.79% |
| 206 |
USUALUsual
|
$0.01023 | $0.01057 | $0.01009 | $71.01万 | $532.24万 | -2.29% |
| 328 |
ORCAOrca
|
$1.474 | $1.55 | $1.47 | $36.76万 | $9,178.13万 | -4.78% |
| 359 |
0G0G
|
$0.1615 | $0.1705 | $0.1608 | $32.68万 | $3,594.90万 | -5.28% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0605 | $0.058 | $7.19万 | $1,254.94万 | -3.64% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 280 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.12万 | $126.21万 | -6.75% |
| 153 |
SOXSBSOXSB
|
$50.66 | $51.83 | $48.27 | $104.91万 | — | -0.43% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.399 | $9.29万 | $228.20万 | -4.09% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 386 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $29.41万 | $2,316.08万 | -0.67% |
| 140 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $123.33万 | $1,391.78万 | -2.74% |
相关站点
共 40 个
LITEB _比特币
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
Hashflow _数字货币市值
Zcash _比特币
MUB _加密货币行情
Polkadot _数字货币市值
RWUSD _BTC行情
RWUSD _币种排行
MSTRB _数字货币市值
Aptos _币种排行
Quant _比特币
牛来 _比特币
PancakeSwap _数字货币市值
Origin _比特币行情
Worldcoin _币种排行
Initia _币种排行
MegaETH _数字货币市值
Dogecoin _数字货币市值
Near Protocol _比特币行情
USDC _比特币
Pudgy Penguins _加密货币行情
MegaETH _加密货币行情
TRON _币种排行
PancakeSwap _BTC行情
United Stables _数字货币市值
Uniswap _比特币行情
Aave _比特币
牛来 _比特币
Hedera _数字货币市值
Litecoin _数字货币市值
Holo _比特币
MARSCOIN _加密货币行情
Prometeus _加密货币行情
Aptos _BTC行情
Ethena _BTC行情
LayerZero _比特币行情
Pump.fun _比特币行情
PancakeSwap _BTC行情
Bubblemaps _数字货币市值