PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01535 | $0.01608 | $0.01526 | $16.23万 | $1,558.65万 | -3.09% |
| 92 |
NILNillion
|
$0.06717 | $0.07515 | $0.0669 | $212.31万 | $3,783.39万 | -9.58% |
| 51 |
MUBMUB
|
$912.01 | $915.00 | $894.59 | $559.80万 | — | 1.28% |
| 294 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.71万 | $1,129.15万 | -5.82% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 374 |
LQTYLiquity
|
$0.1966 | $0.2004 | $0.1929 | $29.36万 | $1,966.08万 | 0.46% |
| 127 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02633 | $137.96万 | $5,088.64万 | -8.02% |
| 562 |
GLMGolem
|
$0.1094 | $0.1155 | $0.1094 | $11.01万 | $1.11亿 | -4.62% |
| 455 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $19.05万 | $1.44亿 | -1.20% |
| 195 |
USUALUsual
|
$0.01024 | $0.0106 | $0.0102 | $72.31万 | $532.24万 | -2.57% |
| 311 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $37.58万 | $9,178.13万 | -3.48% |
| 360 |
0G0G
|
$0.1664 | $0.172 | $0.1656 | $31.38万 | $3,594.90万 | -2.46% |
| 613 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 269 |
GUNGunz
|
$0.002052 | $0.002187 | $0.002041 | $46.28万 | $126.21万 | -4.65% |
| 261 |
SOXSBSOXSB
|
$48.91 | $51.83 | $48.27 | $47.81万 | — | -4.38% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.69% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 394 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $26.93万 | $2,316.08万 | 0.19% |
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.37万 | $1,391.78万 | 2.44% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Aptos _数字货币市值
BitTensor _比特币行情
Dash _比特币
Dogecoin _BTC行情
SNDKB _加密货币行情
Zcash _以太坊ETH价格
Origin _币种排行
Ripple USD _比特币行情
Arbitrum _比特币
QQQB _币种排行
Holo _数字货币市值
Uniswap _比特币行情
BIO Protocol _以太坊ETH价格
Haedal _比特币
Bitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _BTC行情
Stacks _币种排行
MUB _BTC行情
Gitcoin _比特币行情
Zcash _比特币行情
Hedera _比特币
Bubblemaps _数字货币市值
Nillion _比特币行情
Pump.fun _BTC行情
RWUSD _数字货币市值
Power Ledger _比特币行情
SOXLB _币种排行
TONToken _比特币行情
USDC _数字货币市值
Bitcoin _BTC行情
Internet _比特币行情
Haedal _加密货币行情
Prometeus _加密货币行情
Starknet _加密货币行情
SOXLB _数字货币市值
Litecoin _数字货币市值
KORUB _币种排行
Celestia _BTC行情