ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 17:05:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01515 | $15.08万 | $1,558.65万 | -4.30% |
| 105 |
NILNillion
|
$0.06688 | $0.07474 | $0.06654 | $182.84万 | $3,783.39万 | -10.28% |
| 39 |
MUBMUB
|
$908.86 | $915.00 | $894.59 | $792.74万 | — | 0.40% |
| 295 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $40.74万 | $1,129.15万 | -5.52% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 349 |
LQTYLiquity
|
$0.1944 | $0.2004 | $0.1929 | $33.38万 | $1,966.08万 | -1.47% |
| 107 |
HUMAHuma Finance
|
$0.0251 | $0.02995 | $0.02469 | $176.05万 | $5,088.64万 | -14.80% |
| 577 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.28万 | $1.11亿 | -3.33% |
| 481 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.63万 | $1.44亿 | -1.34% |
| 199 |
USUALUsual
|
$0.01024 | $0.01057 | $0.0101 | $71.83万 | $532.24万 | -2.38% |
| 313 |
ORCAOrca
|
$1.481 | $1.56 | $1.47 | $38.30万 | $9,178.13万 | -4.20% |
| 321 |
0G0G
|
$0.1642 | $0.1715 | $0.1631 | $37.18万 | $3,594.90万 | -3.92% |
| 624 |
LAYERSolayer
|
$0.0584 | $0.0607 | $0.058 | $5.77万 | $1,254.94万 | -3.47% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 268 |
GUNGunz
|
$0.00201 | $0.002159 | $0.001993 | $47.10万 | $126.21万 | -6.12% |
| 209 |
SOXSBSOXSB
|
$49.24 | $51.83 | $48.27 | $67.80万 | — | -3.24% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.402 | $8.96万 | $228.20万 | -2.89% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 400 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.08万 | $2,316.08万 | -0.86% |
| 133 |
MOVRMoonriver
|
$1.062 | $1.14 | $1.06 | $129.65万 | $1,391.78万 | -0.93% |
相关站点
共 40 个
Aerodrome _BTC行情
Sophon _加密货币行情
Hedera _数字货币市值
MUB _比特币行情
NVDAB _以太坊ETH价格
INTCB _比特币行情
SNDKB _币种排行
CRCLB _币种排行
TONToken _比特币行情
Haedal _币种排行
Pendle _加密货币行情
NFPrompt _比特币行情
TONToken _币种排行
QQQB _比特币行情
United Stables _比特币行情
Internet _比特币
Aster _比特币行情
Aerodrome _币种排行
Zcash _数字货币市值
COTI _比特币
Quant _加密货币行情
Gitcoin _币种排行
Mitosis _BTC行情
SNDKB _以太坊ETH价格
Injective _币种排行
First Digital _BTC行情
Dogecoin _BTC行情
Mitosis _比特币行情
Mitosis _以太坊ETH价格
BEAMX _币种排行
MSTRB _比特币
Avalanche _比特币
Dogecoin _比特币
BIO Protocol _加密货币行情
MUB _数字货币市值
Ethena _BTC行情
Starknet _加密货币行情
Arbitrum _比特币
XRP _BTC行情
MSTRB _加密货币行情