OpenGradient
OPG · 美元计价
$0.1233
-1.83%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1256
24H 成交量$29.11万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BICOBiconomy
|
$0.01541 | $0.01613 | $0.01541 | $20.44万 | $1,558.65万 | -4.05% |
| 68 |
NILNillion
|
$0.0695 | $0.077 | $0.06931 | $267.97万 | $3,783.39万 | -3.90% |
| 149 |
MUBMUB
|
$902.14 | $910.61 | $894.54 | $98.50万 | — | 0.40% |
| 267 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.22万 | $1,129.15万 | -2.21% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 441 |
LQTYLiquity
|
$0.1973 | $0.2004 | $0.1925 | $19.73万 | $1,966.08万 | 1.49% |
| 145 |
HUMAHuma Finance
|
$0.0286 | $0.02995 | $0.02756 | $101.59万 | $5,088.64万 | 1.53% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.35万 | $1.11亿 | -1.59% |
| 430 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0738 | $20.82万 | $1.44亿 | -1.07% |
| 129 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.72万 | $532.24万 | -1.32% |
| 409 |
ORCAOrca
|
$1.518 | $1.56 | $1.52 | $22.81万 | $9,178.13万 | -1.81% |
| 320 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.91万 | $3,594.90万 | -0.48% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.91万 | $1,254.94万 | -2.46% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 167 |
GUNGunz
|
$0.002068 | $0.002233 | $0.00206 | $87.33万 | $126.21万 | -2.45% |
| 566 |
SOXSBSOXSB
|
$51.38 | $52.05 | $50.45 | $8.58万 | — | -1.14% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 368 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01028 | $28.17万 | $2,316.08万 | -1.81% |
| 152 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $97.42万 | $1,391.78万 | 3.81% |
相关站点
共 40 个
BEAMX _比特币
Dash _数字货币市值
Ethena _币种排行
Power Ledger _加密货币行情
Uniswap _币种排行
TRON _数字货币市值
Ethereum _以太坊ETH价格
CRCLB _币种排行
Kite _BTC行情
SOXLB _数字货币市值
DODO _币种排行
Pump.fun _比特币
INTWB _比特币
Avalanche _加密货币行情
Worldcoin _BTC行情
Ethereum _数字货币市值
Nillion _比特币
First Digital _币种排行
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _BTC行情
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
Cosmos _币种排行
Bitcoin _比特币
Uniswap _以太坊ETH价格
United Stables _BTC行情
Dash _数字货币市值
BNB _比特币行情
Near Protocol _数字货币市值
Panther _币种排行
Stacks _比特币
MSTRB _加密货币行情
Sui _数字货币市值
GOOGLB _加密货币行情
Panther _比特币
BEAMX _比特币
MARSCOIN _比特币行情