OpenLedger
OPEN · 美元计价
$0.0828
-0.96%
≈ ￥0.54648
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.0855
24H 最低$0.0823
今日开盘$0.0836
24H 成交量$43.27万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.83万 | $1,558.65万 | -2.21% |
| 69 |
NILNillion
|
$0.07014 | $0.077 | $0.06841 | $271.64万 | $3,783.39万 | -4.01% |
| 140 |
MUBMUB
|
$902 | $910.61 | $894.54 | $107.13万 | — | 0.38% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.57万 | $1,129.15万 | -3.31% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 405 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $23.65万 | $1,966.08万 | 0.67% |
| 127 |
HUMAHuma Finance
|
$0.02708 | $0.02995 | $0.02691 | $119.79万 | $5,088.64万 | -4.28% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.34万 | $1.11亿 | -1.50% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.45万 | $1.44亿 | -1.07% |
| 179 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $76.57万 | $532.24万 | -1.52% |
| 337 |
ORCAOrca
|
$1.498 | $1.56 | $1.49 | $32.36万 | $9,178.13万 | -1.84% |
| 322 |
0G0G
|
$0.1675 | $0.1735 | $0.1656 | $34.89万 | $3,594.90万 | -0.83% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.31% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 197 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $69.33万 | $126.21万 | -3.51% |
| 557 |
SOXSBSOXSB
|
$51.27 | $51.98 | $50.45 | $9.75万 | — | -1.00% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.60万 | $228.20万 | -1.45% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 379 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $26.95万 | $2,316.08万 | -1.06% |
| 141 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $106.62万 | $1,391.78万 | 2.72% |
相关站点
共 40 个
Cardano _币种排行
Kite _比特币行情
Pump.fun _BTC行情
SuperVerse _数字货币市值
Arbitrum _以太坊ETH价格
Aave _币种排行
Sui _以太坊ETH价格
Sui _比特币
EUR _加密货币行情
BNB _BTC行情
Plasma _加密货币行情
Mitosis _比特币行情
Dash _以太坊ETH价格
Avalanche _BTC行情
Sophon _比特币
XRP _加密货币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solv Protocol _加密货币行情
Gram _以太坊ETH价格
USD1 _比特币行情
Dash _比特币
Hemi _币种排行
Tether Gold _以太坊ETH价格
Mitosis _数字货币市值
LayerZero _加密货币行情
Near Protocol _比特币行情
Litecoin _BTC行情
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
Eigenlayer _BTC行情
PancakeSwap _BTC行情
Solana _币种排行
Nillion _以太坊ETH价格
Injective _BTC行情
TRON _币种排行
Morpho _加密货币行情
Uniswap _加密货币行情
Bitcoin Cash _比特币行情
Celo _比特币