Ontology
ONT · 美元计价
$0.04563
-3.04%
≈ ￥0.301158
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.0475
24H 最低$0.04554
今日开盘$0.04706
24H 成交量$10.27万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BICOBiconomy
|
$0.01511 | $0.01608 | $0.01511 | $15.16万 | $1,558.65万 | -3.57% |
| 106 |
NILNillion
|
$0.06558 | $0.07371 | $0.06551 | $183.53万 | $3,783.39万 | -10.67% |
| 39 |
MUBMUB
|
$909.31 | $915.00 | $894.59 | $802.44万 | — | 0.46% |
| 300 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.254 | $40.11万 | $1,129.15万 | -5.17% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 350 |
LQTYLiquity
|
$0.1938 | $0.2004 | $0.1929 | $33.53万 | $1,966.08万 | -1.87% |
| 104 |
HUMAHuma Finance
|
$0.02416 | $0.02995 | $0.02384 | $185.64万 | $5,088.64万 | -18.46% |
| 581 |
GLMGolem
|
$0.1107 | $0.1154 | $0.1087 | $10.05万 | $1.11亿 | -3.74% |
| 491 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $16.86万 | $1.44亿 | -1.48% |
| 188 |
USUALUsual
|
$0.01013 | $0.01057 | $0.0101 | $76.12万 | $532.24万 | -2.97% |
| 314 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $38.07万 | $9,178.13万 | -4.47% |
| 319 |
0G0G
|
$0.1635 | $0.1715 | $0.1631 | $37.44万 | $3,594.90万 | -3.77% |
| 629 |
LAYERSolayer
|
$0.0584 | $0.0606 | $0.058 | $5.59万 | $1,254.94万 | -3.31% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 278 |
GUNGunz
|
$0.002001 | $0.002159 | $0.001993 | $44.85万 | $126.21万 | -6.28% |
| 189 |
SOXSBSOXSB
|
$49.08 | $51.83 | $48.27 | $75.55万 | — | -3.61% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.60万 | $228.20万 | -2.66% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 402 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $26.71万 | $2,316.08万 | -0.77% |
| 132 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $131.24万 | $1,391.78万 | -0.56% |
相关站点
共 40 个
EUR _加密货币行情
Mitosis _以太坊ETH价格
Haedal _数字货币市值
Prometeus _加密货币行情
TQQQB _比特币
RedStone _币种排行
Gravity _BTC行情
First Digital _币种排行
Vanar Chain _数字货币市值
THORChain _加密货币行情
Prometeus _数字货币市值
Hedera _BTC行情
Official _数字货币市值
Ethena _加密货币行情
Official _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _BTC行情
MUB _比特币行情
Mitosis _数字货币市值
Solv Protocol _币种排行
Pump.fun _BTC行情
Internet _加密货币行情
Solv Protocol _BTC行情
GOOGLB _加密货币行情
Injective _数字货币市值
Zcash _比特币
Hyperliquid _数字货币市值
Haedal _比特币行情
Aptos _比特币
BNB _BTC行情
QQQB _比特币
MARSCOIN _币种排行
Stellar _比特币
Sui _币种排行
GOOGLB _比特币行情
Ethena _比特币行情
TONToken _币种排行
USD1 _以太坊ETH价格