Origin Protocol
OGN · 美元计价
$0.02248
-0.31%
≈ ￥0.148368
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02255
24H 成交量$49.62万
流通市值$1,515.38万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BICOBiconomy
|
$0.01315 | $0.01374 | $0.013 | $22.34万 | $1,311.89万 | -2.95% |
| 146 |
NILNillion
|
$0.05618 | $0.059 | $0.05545 | $136.90万 | $3,097.93万 | -3.09% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.38 | $745.60 | $700.17 | $1,836.32万 | $7,586.77万 | -2.50% |
| 46 |
CYBERCyberConnect
|
$0.283 | $0.342 | $0.253 | $981.93万 | $1,256.60万 | 5.60% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 659 |
LQTYLiquity
|
$0.1674 | $0.1725 | $0.1655 | $7.17万 | $1,643.24万 | -2.84% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01055 | $0.00892 | $245.63万 | $1,592.74万 | -11.57% |
| 525 |
GLMGolem
|
$0.1001 | $0.1038 | $0.0982 | $19.77万 | $9,885.49万 | -3.47% |
| 431 |
MANADecentraland
|
$0.0698 | $0.0723 | $0.0687 | $29.68万 | $1.35亿 | -3.46% |
| 313 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01041 | $48.61万 | $539.08万 | 1.33% |
| 294 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $52.30万 | $7,842.79万 | -6.53% |
| 283 |
0G0G
|
$0.144 | $0.148 | $0.1407 | $53.91万 | $3,031.78万 | 0.98% |
| 355 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $40.14万 | $1,050.97万 | -2.34% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 477 |
GUNGunz
|
$0.00169 | $0.001771 | $0.00168 | $24.36万 | $102.91万 | -0.94% |
| 55 |
SOXSBSOXSB
|
$56.75 | $60.32 | $51.91 | $751.94万 | — | 2.03% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.392 | $0.377 | $9.80万 | $210.49万 | -2.56% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 240 |
STRAXStratis
|
$0.00866 | $0.00985 | $0.00858 | $71.56万 | $1,940.30万 | -3.35% |
| 284 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.45万 | $1,296.17万 | 1.08% |
相关站点
共 40 个
Chainlink _比特币行情
Sophon _比特币
TONToken _数字货币市值
SNXXB _数字货币市值
Arbitrum _比特币
Pyth Network _币种排行
Render _比特币
比特币 _加密货币行情
BEAMX _加密货币行情
United Stables _以太坊ETH价格
NEXPACE _数字货币市值
Ondo _币种排行
Tether Gold _BTC行情
Hyperliquid _比特币
Aave _数字货币市值
Artificial _数字货币市值
BEB _比特币
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币
Ethena _币种排行
Render _数字货币市值
Artificial _比特币行情
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
Avalanche _比特币行情
Avalanche _币种排行
Wrapped _以太坊ETH价格
Aster _以太坊ETH价格
Pump.fun _BTC行情
牛来 _比特币行情
Polygon _加密货币行情
USDC _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
Aave _BTC行情
大零币 _BTC行情
狗币 _加密货币行情
USD1 _BTC行情