Mitosis
MITO · 美元计价
$0.00837
13.42%
≈ ￥0.055242
($0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00738
24H 成交量$209.53万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -0.32% |
| 75 |
NILNillion
|
$0.06982 | $0.077 | $0.06841 | $248.49万 | $3,783.39万 | -4.77% |
| 99 |
MUBMUB
|
$910.75 | $911.75 | $894.59 | $188.32万 | — | 1.65% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -3.30% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1929 | $25.69万 | $1,966.08万 | 1.08% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $128.76万 | $5,088.64万 | -5.27% |
| 496 |
GLMGolem
|
$0.1111 | $0.1173 | $0.1107 | $14.68万 | $1.11亿 | -5.21% |
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.54% |
| 184 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $74.88万 | $532.24万 | -1.33% |
| 303 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $37.16万 | $9,178.13万 | -1.89% |
| 328 |
0G0G
|
$0.1684 | $0.1735 | $0.1656 | $33.87万 | $3,594.90万 | -2.43% |
| 550 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $11.18万 | $1,254.94万 | -2.47% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 213 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.64万 | $126.21万 | -3.72% |
| 339 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.92 | $32.49万 | — | -5.25% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.81万 | $228.20万 | -0.73% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 390 |
STRAXStratis
|
$0.0103 | $0.01061 | $0.01018 | $26.87万 | $2,316.08万 | -2.18% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.98万 | $1,391.78万 | 2.53% |
相关站点
共 40 个
Bubblemaps _比特币行情
MSTRB _加密货币行情
Starknet _以太坊ETH价格
INTWB _比特币行情
BIO Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Lisk _比特币
EUR _BTC行情
THORChain _加密货币行情
Solv Protocol _比特币行情
MARSCOIN _数字货币市值
Aave _数字货币市值
Litecoin _BTC行情
Prometeus _BTC行情
INTWB _比特币行情
Ripple USD _币种排行
Injective _比特币行情
SuperVerse _比特币行情
CRCLB _比特币行情
USD1 _比特币行情
Sophon _加密货币行情
Pepe _以太坊ETH价格
SOXLB _比特币
TONToken _币种排行
Hashflow _以太坊ETH价格
Celestia _比特币行情
Aave _BTC行情
Ethereum _BTC行情
MSTRB _比特币行情
PAX Gold _数字货币市值
Ethena _数字货币市值
ZAMA _比特币
XRP _加密货币行情
Morpho _以太坊ETH价格
SKHYB _比特币
Ethereum _BTC行情
Sophon _BTC行情
Aptos _BTC行情
Origin _加密货币行情
Initia _数字货币市值