Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.66万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $22.14万 | $1,311.89万 | 1.20% |
| 150 |
NILNillion
|
$0.05536 | $0.05873 | $0.05506 | $130.32万 | $3,097.93万 | -2.23% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.74 | $775.47 | $700.17 | $2,315.11万 | $7,586.77万 | 6.17% |
| 42 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.261 | $1,103.58万 | $1,256.60万 | 1.92% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 650 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $8.72万 | $1,643.24万 | -0.24% |
| 97 |
HUMAHuma Finance
|
$0.00865 | $0.00995 | $0.0085 | $262.20万 | $1,592.74万 | -12.18% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.74万 | $9,885.49万 | 1.10% |
| 383 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $34.50万 | $1.35亿 | -0.14% |
| 186 |
USUALUsual
|
$0.01121 | $0.01143 | $0.01043 | $99.86万 | $539.08万 | 6.76% |
| 239 |
ORCAOrca
|
$1.265 | $1.36 | $1.25 | $73.00万 | $7,842.79万 | -5.17% |
| 255 |
0G0G
|
$0.1483 | $0.1502 | $0.1407 | $67.64万 | $3,031.78万 | 2.84% |
| 336 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.40万 | $1,050.97万 | -1.37% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 447 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $27.28万 | $102.91万 | 0.12% |
| 54 |
SOXSBSOXSB
|
$46.7 | $60.32 | $46.58 | $783.79万 | — | -16.85% |
| 664 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $7.16万 | $210.49万 | -1.04% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 189 |
STRAXStratis
|
$0.00886 | $0.00985 | $0.00858 | $94.23万 | $1,940.30万 | -2.64% |
| 270 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $57.81万 | $1,296.17万 | -0.10% |