Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -3.88% |
| 105 |
NILNillion
|
$0.06598 | $0.07297 | $0.06488 | $188.45万 | $3,783.39万 | -9.55% |
| 39 |
MUBMUB
|
$905.9 | $915.00 | $894.59 | $825.18万 | — | -0.16% |
| 316 |
CYBERCyberConnect
|
$0.255 | $0.275 | $0.254 | $37.27万 | $1,129.15万 | -7.27% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 365 |
LQTYLiquity
|
$0.1943 | $0.2002 | $0.1929 | $31.57万 | $1,966.08万 | -2.31% |
| 102 |
HUMAHuma Finance
|
$0.02457 | $0.02995 | $0.02381 | $204.28万 | $5,088.64万 | -16.68% |
| 577 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $10.71万 | $1.11亿 | -2.99% |
| 492 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.11万 | $1.44亿 | -1.74% |
| 193 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $73.46万 | $532.24万 | -2.96% |
| 317 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $37.23万 | $9,178.13万 | -5.09% |
| 324 |
0G0G
|
$0.1633 | $0.1715 | $0.1627 | $36.90万 | $3,594.90万 | -4.11% |
| 625 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $6.12万 | $1,254.94万 | -3.64% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 278 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $45.21万 | $126.21万 | -6.60% |
| 179 |
SOXSBSOXSB
|
$49.63 | $51.83 | $48.27 | $79.09万 | — | -2.05% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.89万 | $228.20万 | -2.66% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 402 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $26.52万 | $2,316.08万 | -0.10% |
| 133 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $131.07万 | $1,391.78万 | -1.39% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Hedera _数字货币市值
EUR _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _比特币行情
Gravity _加密货币行情
Hedera _比特币行情
Stellar _BTC行情
Injective _以太坊ETH价格
Litecoin _币种排行
SKHYB _比特币行情
Prometeus _币种排行
RWUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
Ethena _以太坊ETH价格
Prometeus _比特币
Haedal _加密货币行情
Gram _数字货币市值
Bitcoin _比特币
Celestia _以太坊ETH价格
Initia _比特币行情
Injective _以太坊ETH价格
Hedera _币种排行
BitTensor _比特币行情
Ondo _BTC行情
SKHYB _币种排行
BitTensor _比特币行情
PancakeSwap _以太坊ETH价格
Zcash _数字货币市值
Origin _以太坊ETH价格
Official _加密货币行情
Litecoin _币种排行
Filecoin _币种排行
PancakeSwap _比特币行情
LayerZero _比特币
LayerZero _比特币
QQQB _数字货币市值
Celo _比特币行情
Dogecoin _数字货币市值