Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $15.57万 | $1,558.65万 | -2.09% |
| 69 |
NILNillion
|
$0.06972 | $0.077 | $0.06841 | $267.82万 | $3,783.39万 | -4.96% |
| 137 |
MUBMUB
|
$902.35 | $910.61 | $894.54 | $108.72万 | — | 0.86% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.84万 | $1,129.15万 | -4.03% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 403 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $24.12万 | $1,966.08万 | 0.78% |
| 125 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $122.91万 | $5,088.64万 | -6.12% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 434 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.30万 | $1.44亿 | -1.07% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $76.25万 | $532.24万 | -1.71% |
| 337 |
ORCAOrca
|
$1.494 | $1.56 | $1.49 | $32.97万 | $9,178.13万 | -2.10% |
| 317 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.14万 | $3,594.90万 | -1.59% |
| 544 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.91万 | $1,254.94万 | -2.81% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 202 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $68.21万 | $126.21万 | -4.11% |
| 542 |
SOXSBSOXSB
|
$51.08 | $51.95 | $50.45 | $11.10万 | — | -1.68% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.24万 | $228.20万 | -1.21% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 391 |
STRAXStratis
|
$0.01026 | $0.01062 | $0.01025 | $25.81万 | $2,316.08万 | -2.19% |
| 139 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.78万 | $1,391.78万 | 3.11% |
相关站点
共 40 个
XRP _比特币
MARSCOIN _数字货币市值
Aptos _BTC行情
Aptos _BTC行情
TRON _数字货币市值
Aptos _比特币
Stellar _BTC行情
Hyperliquid _加密货币行情
LayerZero _数字货币市值
LayerZero _币种排行
BIO Protocol _BTC行情
BEAMX _数字货币市值
CoW Protocol _数字货币市值
Plume _以太坊ETH价格
PAX Gold _比特币
Stellar _币种排行
Bubblemaps _币种排行
COTI _币种排行
USD1 _加密货币行情
Artificial _比特币行情
BNB _比特币行情
Zcash _以太坊ETH价格
Midnight _加密货币行情
Power Ledger _加密货币行情
SNDKB _加密货币行情
Aave _比特币
Dash _加密货币行情
Quant _币种排行
Zcash _数字货币市值
Aster _加密货币行情
XRP _比特币
Arbitrum _币种排行
Kite _币种排行
Litecoin _币种排行
TRON _加密货币行情
Solana _数字货币市值
Internet _数字货币市值
DODO _加密货币行情
Near Protocol _币种排行
Reserve Rights _加密货币行情