Illuvium
ILV · 美元计价
$3.02
-3.51%
≈ ￥19.932
(-$0.11)
更新于 2026-11-02 01:00:01
24H 最高$3.14
24H 最低$3.01
今日开盘$3.13
24H 成交量$14.93万
流通市值$2,531.42万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BICOBiconomy
|
$0.01564 | $0.01642 | $0.01557 | $21.64万 | $1,567.52万 | -4.69% |
| 70 |
NILNillion
|
$0.07103 | $0.077 | $0.07062 | $269.72万 | $3,851.84万 | -3.18% |
| 162 |
MUBMUB
|
$905.3 | $910.61 | $894.54 | $94.39万 | — | 0.83% |
| 253 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $51.18万 | $1,153.83万 | -2.21% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 462 |
LQTYLiquity
|
$0.1994 | $0.2004 | $0.1925 | $16.99万 | $1,958.87万 | 1.89% |
| 184 |
HUMAHuma Finance
|
$0.0296 | $0.02995 | $0.02804 | $79.65万 | $5,127.50万 | 4.97% |
| 416 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.03万 | $1.14亿 | -2.53% |
| 412 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.26万 | $1.45亿 | -0.13% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $119.40万 | $528.69万 | -1.88% |
| 372 |
ORCAOrca
|
$1.533 | $1.56 | $1.52 | $28.05万 | $9,360.72万 | -0.97% |
| 329 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.42万 | $3,638.82万 | -0.36% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.04万 | $1,268.11万 | -2.61% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 157 |
GUNGunz
|
$0.002109 | $0.002241 | $0.002078 | $99.42万 | $128.98万 | -5.64% |
| 576 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.01万 | — | -2.04% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.13万 | $229.61万 | -1.68% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 476 |
STRAXStratis
|
$0.01046 | $0.01062 | $0.01031 | $16.12万 | $2,318.46万 | 0.29% |
| 161 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $94.62万 | $1,363.43万 | 3.15% |
相关站点
共 40 个
Uniswap _加密货币行情
Prometeus _比特币
Stacks _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _比特币行情
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
DODO _比特币行情
Gram _比特币
牛来 _数字货币市值
CoW Protocol _以太坊ETH价格
TRON _以太坊ETH价格
SOXLB _加密货币行情
Lisk _BTC行情
Eigenlayer _BTC行情
CoW Protocol _比特币行情
DODO _比特币
Aster _比特币行情
Dogecoin _数字货币市值
TRON _币种排行
Aster _币种排行
SNDKB _比特币行情
Sophon _数字货币市值
Sui _BTC行情
MSTRB _BTC行情
THORChain _加密货币行情
Aave _加密货币行情
COTI _比特币行情
Zcash _比特币
BIO Protocol _BTC行情
Ethena _币种排行
Solv Protocol _比特币行情
GOOGLB _比特币
Panther _加密货币行情
Hyperliquid _比特币行情
Ripple USD _数字货币市值
Hedera _币种排行
Starknet _BTC行情
Vanar Chain _以太坊ETH价格
TONToken _BTC行情