Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-02 20:25:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.52万 | $1,558.65万 | -2.67% |
| 104 |
NILNillion
|
$0.06518 | $0.07224 | $0.06488 | $181.74万 | $3,783.39万 | -8.98% |
| 35 |
MUBMUB
|
$905.57 | $915.00 | $894.59 | $1,012.89万 | — | -0.11% |
| 364 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $32.01万 | $1,129.15万 | -5.90% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 376 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1929 | $30.60万 | $1,966.08万 | -2.56% |
| 91 |
HUMAHuma Finance
|
$0.02342 | $0.02995 | $0.02325 | $233.45万 | $5,088.64万 | -20.69% |
| 551 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.47万 | $1.11亿 | -2.91% |
| 465 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0728 | $20.30万 | $1.44亿 | -1.34% |
| 203 |
USUALUsual
|
$0.01029 | $0.01057 | $0.01009 | $71.59万 | $532.24万 | -0.68% |
| 315 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $37.39万 | $9,178.13万 | -4.01% |
| 311 |
0G0G
|
$0.1634 | $0.1708 | $0.1621 | $38.11万 | $3,594.90万 | -3.60% |
| 621 |
LAYERSolayer
|
$0.0588 | $0.0606 | $0.058 | $7.16万 | $1,254.94万 | -2.00% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 280 |
GUNGunz
|
$0.002022 | $0.002159 | $0.001985 | $44.76万 | $126.21万 | -5.20% |
| 165 |
SOXSBSOXSB
|
$49.31 | $51.83 | $48.27 | $91.39万 | — | -3.64% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.42% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 395 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $28.34万 | $2,316.08万 | 0.10% |
| 138 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $126.05万 | $1,391.78万 | -1.29% |
相关站点
共 40 个
BIO Protocol _BTC行情
KORUB _比特币行情
Plasma _BTC行情
Aster _币种排行
Bitcoin _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
Haedal _BTC行情
Haedal _比特币行情
Uniswap _比特币
QQQB _币种排行
Sei _数字货币市值
MUB _数字货币市值
Pepe _比特币
Sui _比特币
Polkadot _以太坊ETH价格
牛来 _加密货币行情
Haedal _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _币种排行
Aerodrome _比特币行情
Celo _比特币行情
Haedal _BTC行情
INTCB _比特币
Chainlink _数字货币市值
Near Protocol _比特币行情
Hyperliquid _数字货币市值
Sophon _比特币行情
Chainlink _加密货币行情
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pendle _币种排行
Caldera _比特币
Mitosis _比特币
USDC _BTC行情
Avalanche _加密货币行情
Internet _加密货币行情
MegaETH _BTC行情
PAX Gold _以太坊ETH价格
Internet _币种排行